Interbank FX, LLC
| Account: 1958485 |
Name: ea-performance.com |
Currency: USD |
2008 July 15, 18:17 |
| Closed Transactions: |
| Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
| 91574460 | 2008.04.09 22:59 | balance | Deposit | 3 518.69 |
| 106340852 | 2008.06.23 00:43 | sell | 0.03 | gbpjpym | 211.87 | 0.00 | 0.00 | 2008.06.23 01:26 | 211.76 | 0.00 | 0.00 | 0.00 | 0.31 |
| 106345331 | 2008.06.23 01:26 | sell | 0.03 | gbpjpym | 211.69 | 0.00 | 0.00 | 2008.06.23 07:09 | 211.57 | 0.00 | 0.00 | 0.00 | 0.34 |
| 106351861 | 2008.06.23 02:47 | sell | 0.03 | gbpjpym | 211.79 | 0.00 | 0.00 | 2008.06.23 07:09 | 211.57 | 0.00 | 0.00 | 0.00 | 0.62 |
| 106363677 | 2008.06.23 04:49 | sell | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.06.23 07:09 | 211.57 | 0.00 | 0.00 | 0.00 | 0.95 |
| 106373428 | 2008.06.23 05:35 | sell | 0.03 | gbpjpym | 211.79 | 0.00 | 0.00 | 2008.06.23 07:09 | 211.57 | 0.00 | 0.00 | 0.00 | 0.62 |
| 106376084 | 2008.06.23 05:50 | sell | 0.03 | gbpjpym | 211.80 | 0.00 | 0.00 | 2008.06.23 07:09 | 211.57 | 0.00 | 0.00 | 0.00 | 0.65 |
| 106385058 | 2008.06.23 06:34 | sell | 0.03 | gbpjpym | 211.69 | 0.00 | 0.00 | 2008.06.23 07:09 | 211.57 | 0.00 | 0.00 | 0.00 | 0.34 |
| 106394446 | 2008.06.23 07:09 | sell | 0.03 | gbpjpym | 211.46 | 0.00 | 0.00 | 2008.06.24 02:12 | 212.37 | 0.00 | 0.00 | -0.08 | -2.52 |
| 106425531 | 2008.06.23 09:03 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.06.24 02:12 | 212.37 | 0.00 | 0.00 | -0.08 | -2.00 |
| 106432098 | 2008.06.23 09:52 | sell | 0.03 | gbpjpym | 211.57 | 0.00 | 0.00 | 2008.06.24 02:12 | 212.37 | 0.00 | 0.00 | -0.08 | -2.22 |
| 106478178 | 2008.06.23 14:40 | sell | 0.03 | gbpjpym | 211.38 | 0.00 | 0.00 | 2008.06.24 02:12 | 212.37 | 0.00 | 0.00 | -0.08 | -2.75 |
| 106486010 | 2008.06.23 15:10 | sell | 0.03 | gbpjpym | 211.37 | 0.00 | 0.00 | 2008.06.24 02:12 | 212.37 | 0.00 | 0.00 | -0.08 | -2.77 |
| 106497713 | 2008.06.23 16:05 | sell | 0.03 | gbpjpym | 211.42 | 0.00 | 0.00 | 2008.06.24 02:12 | 212.37 | 0.00 | 0.00 | -0.08 | -2.63 |
| 106514830 | 2008.06.23 17:15 | buy | 0.03 | gbpjpym | 211.94 | 0.00 | 0.00 | 2008.06.24 02:12 | 212.27 | 0.00 | 0.00 | 0.07 | 0.92 |
| 106514868 | 2008.06.23 17:15 | buy | 0.03 | gbpjpym | 211.93 | 0.00 | 0.00 | 2008.06.24 02:12 | 212.29 | 0.00 | 0.00 | 0.07 | 1.00 |
| 106514929 | 2008.06.23 17:15 | buy | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.06.24 02:12 | 212.29 | 0.00 | 0.00 | 0.07 | 1.05 |
| 106515012 | 2008.06.23 17:15 | buy | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.06.24 02:12 | 212.29 | 0.00 | 0.00 | 0.07 | 1.11 |
| 106515082 | 2008.06.23 17:16 | buy | 0.03 | gbpjpym | 211.90 | 0.00 | 0.00 | 2008.06.24 02:12 | 212.30 | 0.00 | 0.00 | 0.07 | 1.11 |
| 106515160 | 2008.06.23 17:16 | buy | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.06.24 02:12 | 212.30 | 0.00 | 0.00 | 0.07 | 1.14 |
| 106515187 | 2008.06.23 17:16 | buy | 0.03 | gbpjpym | 211.90 | 0.00 | 0.00 | 2008.06.24 02:12 | 212.29 | 0.00 | 0.00 | 0.07 | 1.08 |
| 106515290 | 2008.06.23 17:16 | buy | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.06.24 02:12 | 212.28 | 0.00 | 0.00 | 0.07 | 1.03 |
| 106515320 | 2008.06.23 17:16 | buy | 0.03 | gbpjpym | 211.92 | 0.00 | 0.00 | 2008.06.24 02:12 | 212.28 | 0.00 | 0.00 | 0.07 | 1.00 |
| 106515342 | 2008.06.23 17:16 | buy | 0.03 | gbpjpym | 211.93 | 0.00 | 0.00 | 2008.06.24 02:12 | 212.28 | 0.00 | 0.00 | 0.07 | 0.98 |
| 106515355 | 2008.06.23 17:16 | buy | 0.03 | gbpjpym | 211.94 | 0.00 | 0.00 | 2008.06.24 02:12 | 212.28 | 0.00 | 0.00 | 0.07 | 0.95 |
| 106515416 | 2008.06.23 17:16 | buy | 0.03 | gbpjpym | 211.93 | 0.00 | 0.00 | 2008.06.24 02:12 | 212.28 | 0.00 | 0.00 | 0.07 | 0.97 |
| 106525932 | 2008.06.23 18:15 | buy | 0.03 | gbpjpym | 212.06 | 0.00 | 0.00 | 2008.06.24 02:12 | 212.28 | 0.00 | 0.00 | 0.07 | 0.61 |
| 106529177 | 2008.06.23 18:40 | buy | 0.03 | gbpjpym | 212.03 | 0.00 | 0.00 | 2008.06.24 02:12 | 212.27 | 0.00 | 0.00 | 0.07 | 0.66 |
| 106535466 | 2008.06.23 19:15 | buy | 0.03 | gbpjpym | 211.95 | 0.00 | 0.00 | 2008.06.24 02:12 | 212.27 | 0.00 | 0.00 | 0.07 | 0.89 |
| 106552851 | 2008.06.23 21:25 | buy | 0.03 | gbpjpym | 212.02 | 0.00 | 0.00 | 2008.06.24 02:12 | 212.25 | 0.00 | 0.00 | 0.00 | 0.64 |
| 106560921 | 2008.06.23 22:36 | buy | 0.03 | gbpjpym | 211.97 | 0.00 | 0.00 | 2008.06.24 02:12 | 212.25 | 0.00 | 0.00 | 0.00 | 0.78 |
| 106569490 | 2008.06.23 23:48 | buy | 0.03 | gbpjpym | 212.04 | 0.00 | 0.00 | 2008.06.24 02:12 | 212.25 | 0.00 | 0.00 | 0.00 | 0.58 |
| 106576486 | 2008.06.24 00:14 | buy | 0.03 | gbpjpym | 212.07 | 0.00 | 0.00 | 2008.06.24 02:12 | 212.25 | 0.00 | 0.00 | 0.00 | 0.50 |
| 106590473 | 2008.06.24 01:29 | buy | 0.03 | gbpjpym | 212.18 | 0.00 | 0.00 | 2008.06.24 02:12 | 212.29 | 0.00 | 0.00 | 0.00 | 0.30 |
| 106598096 | 2008.06.24 02:10 | buy | 0.03 | gbpjpym | 212.22 | 0.00 | 0.00 | 2008.06.24 02:12 | 212.32 | 0.00 | 0.00 | 0.00 | 0.28 |
| 106599722 | 2008.06.24 02:15 | buy | 0.03 | gbpjpym | 212.36 | 0.00 | 0.00 | 2008.06.24 06:14 | 212.68 | 0.00 | 0.00 | 0.00 | 0.88 |
| 106611557 | 2008.06.24 03:43 | buy | 0.03 | gbpjpym | 212.36 | 0.00 | 0.00 | 2008.06.24 06:14 | 212.68 | 0.00 | 0.00 | 0.00 | 0.88 |
| 106615745 | 2008.06.24 04:05 | buy | 0.03 | gbpjpym | 212.41 | 0.00 | 0.00 | 2008.06.24 06:14 | 212.68 | 0.00 | 0.00 | 0.00 | 0.75 |
| 106621291 | 2008.06.24 05:00 | buy | 0.03 | gbpjpym | 212.45 | 0.00 | 0.00 | 2008.06.24 06:14 | 212.68 | 0.00 | 0.00 | 0.00 | 0.63 |
| 106629080 | 2008.06.24 06:01 | buy | 0.03 | gbpjpym | 212.53 | 0.00 | 0.00 | 2008.06.24 06:14 | 212.68 | 0.00 | 0.00 | 0.00 | 0.41 |
| 106630846 | 2008.06.24 06:14 | buy | 0.03 | gbpjpym | 212.75 | 0.00 | 0.00 | 2008.06.25 18:23 | 213.01 | 0.00 | 0.00 | 0.07 | 0.72 |
| 106637591 | 2008.06.24 06:43 | buy | 0.03 | gbpjpym | 212.79 | 0.00 | 0.00 | 2008.06.25 18:23 | 213.01 | 0.00 | 0.00 | 0.07 | 0.61 |
| 106661516 | 2008.06.24 08:46 | buy | 0.03 | gbpjpym | 212.41 | 0.00 | 0.00 | 2008.06.25 18:23 | 213.05 | 0.00 | 0.00 | 0.07 | 1.78 |
| 106679814 | 2008.06.24 10:28 | buy | 0.03 | gbpjpym | 212.04 | 0.00 | 0.00 | 2008.06.25 18:23 | 213.05 | 0.00 | 0.00 | 0.07 | 2.80 |
| 106683457 | 2008.06.24 10:47 | buy | 0.03 | gbpjpym | 212.13 | 0.00 | 0.00 | 2008.06.25 18:23 | 213.05 | 0.00 | 0.00 | 0.07 | 2.56 |
| 106698826 | 2008.06.24 12:05 | buy | 0.03 | gbpjpym | 212.34 | 0.00 | 0.00 | 2008.06.25 18:23 | 213.04 | 0.00 | 0.00 | 0.07 | 1.94 |
| 106711944 | 2008.06.24 13:25 | buy | 0.03 | gbpjpym | 212.29 | 0.00 | 0.00 | 2008.06.25 18:23 | 213.04 | 0.00 | 0.00 | 0.07 | 2.09 |
| 106716230 | 2008.06.24 13:55 | buy | 0.03 | gbpjpym | 212.26 | 0.00 | 0.00 | 2008.06.25 18:23 | 213.03 | 0.00 | 0.00 | 0.07 | 2.14 |
| 106717854 | 2008.06.24 14:01 | sell | 0.03 | gbpjpym | 211.86 | 0.00 | 0.00 | 2008.06.25 18:23 | 213.13 | 0.00 | 0.00 | -0.08 | -3.52 |
| 106718232 | 2008.06.24 14:01 | sell | 0.03 | gbpjpym | 211.80 | 0.00 | 0.00 | 2008.06.25 18:23 | 213.13 | 0.00 | 0.00 | -0.08 | -3.69 |
| 106718797 | 2008.06.24 14:01 | sell | 0.03 | gbpjpym | 211.86 | 0.00 | 0.00 | 2008.06.25 18:23 | 213.11 | 0.00 | 0.00 | -0.08 | -3.47 |
| 106718880 | 2008.06.24 14:02 | sell | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.06.25 18:23 | 213.12 | 0.00 | 0.00 | -0.08 | -3.44 |
| 106718962 | 2008.06.24 14:02 | sell | 0.03 | gbpjpym | 211.87 | 0.00 | 0.00 | 2008.06.25 18:23 | 213.11 | 0.00 | 0.00 | -0.08 | -3.44 |
| 106719117 | 2008.06.24 14:02 | sell | 0.03 | gbpjpym | 211.86 | 0.00 | 0.00 | 2008.06.25 18:23 | 213.12 | 0.00 | 0.00 | -0.08 | -3.49 |
| 106719187 | 2008.06.24 14:02 | sell | 0.03 | gbpjpym | 211.85 | 0.00 | 0.00 | 2008.06.25 18:23 | 213.12 | 0.00 | 0.00 | -0.08 | -3.53 |
| 106719244 | 2008.06.24 14:02 | sell | 0.03 | gbpjpym | 211.87 | 0.00 | 0.00 | 2008.06.25 18:23 | 213.12 | 0.00 | 0.00 | -0.08 | -3.47 |
| 106719394 | 2008.06.24 14:02 | sell | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.06.25 18:23 | 213.15 | 0.00 | 0.00 | -0.08 | -3.85 |
| 106719548 | 2008.06.24 14:02 | sell | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.06.25 18:23 | 213.15 | 0.00 | 0.00 | -0.08 | -3.86 |
| 106719718 | 2008.06.24 14:02 | sell | 0.03 | gbpjpym | 211.75 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.15 | 0.00 | 0.00 | -0.08 | -3.89 |
| 106719824 | 2008.06.24 14:02 | sell | 0.03 | gbpjpym | 211.75 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.15 | 0.00 | 0.00 | -0.08 | -3.88 |
| 106719920 | 2008.06.24 14:02 | sell | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.15 | 0.00 | 0.00 | -0.08 | -3.85 |
| 106719994 | 2008.06.24 14:02 | sell | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.15 | 0.00 | 0.00 | -0.08 | -3.85 |
| 106720052 | 2008.06.24 14:02 | sell | 0.03 | gbpjpym | 211.75 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.15 | 0.00 | 0.00 | -0.08 | -3.88 |
| 106720308 | 2008.06.24 14:02 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.14 | 0.00 | 0.00 | -0.08 | -3.88 |
| 106741545 | 2008.06.24 15:30 | sell | 0.03 | gbpjpym | 212.17 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.14 | 0.00 | 0.00 | -0.08 | -2.69 |
| 106753979 | 2008.06.24 16:27 | buy | 0.03 | gbpjpym | 212.90 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.06 | 0.00 | 0.00 | 0.07 | 0.44 |
| 106754026 | 2008.06.24 16:27 | buy | 0.03 | gbpjpym | 212.90 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.06 | 0.00 | 0.00 | 0.07 | 0.44 |
| 106754089 | 2008.06.24 16:27 | buy | 0.03 | gbpjpym | 212.89 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.06 | 0.00 | 0.00 | 0.07 | 0.47 |
| 106754134 | 2008.06.24 16:27 | buy | 0.03 | gbpjpym | 212.88 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.09 | 0.00 | 0.00 | 0.07 | 0.58 |
| 106754155 | 2008.06.24 16:27 | buy | 0.03 | gbpjpym | 212.88 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.09 | 0.00 | 0.00 | 0.07 | 0.59 |
| 106754221 | 2008.06.24 16:27 | buy | 0.03 | gbpjpym | 212.87 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.10 | 0.00 | 0.00 | 0.07 | 0.64 |
| 106754269 | 2008.06.24 16:27 | buy | 0.03 | gbpjpym | 212.88 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.10 | 0.00 | 0.00 | 0.07 | 0.61 |
| 106754324 | 2008.06.24 16:27 | buy | 0.03 | gbpjpym | 212.88 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.11 | 0.00 | 0.00 | 0.07 | 0.64 |
| 106754359 | 2008.06.24 16:27 | buy | 0.03 | gbpjpym | 212.87 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.11 | 0.00 | 0.00 | 0.07 | 0.67 |
| 106754447 | 2008.06.24 16:27 | buy | 0.03 | gbpjpym | 212.89 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.12 | 0.00 | 0.00 | 0.07 | 0.64 |
| 106754488 | 2008.06.24 16:27 | buy | 0.03 | gbpjpym | 212.88 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.13 | 0.00 | 0.00 | 0.07 | 0.69 |
| 106754567 | 2008.06.24 16:27 | buy | 0.03 | gbpjpym | 212.88 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.13 | 0.00 | 0.00 | 0.07 | 0.69 |
| 106754618 | 2008.06.24 16:27 | buy | 0.03 | gbpjpym | 212.89 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.09 | 0.00 | 0.00 | 0.07 | 0.56 |
| 106754654 | 2008.06.24 16:27 | buy | 0.03 | gbpjpym | 212.88 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.06 | 0.00 | 0.00 | 0.07 | 0.50 |
| 106754697 | 2008.06.24 16:28 | buy | 0.03 | gbpjpym | 212.87 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.05 | 0.00 | 0.00 | 0.07 | 0.50 |
| 106754745 | 2008.06.24 16:28 | buy | 0.03 | gbpjpym | 212.86 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.06 | 0.00 | 0.00 | 0.07 | 0.55 |
| 106754792 | 2008.06.24 16:28 | buy | 0.03 | gbpjpym | 212.87 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.06 | 0.00 | 0.00 | 0.07 | 0.53 |
| 106754848 | 2008.06.24 16:28 | buy | 0.03 | gbpjpym | 212.88 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.06 | 0.00 | 0.00 | 0.07 | 0.50 |
| 106754895 | 2008.06.24 16:28 | buy | 0.03 | gbpjpym | 212.87 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.04 | 0.00 | 0.00 | 0.07 | 0.48 |
| 106754959 | 2008.06.24 16:28 | buy | 0.03 | gbpjpym | 212.88 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.01 | 0.00 | 0.00 | 0.07 | 0.36 |
| 106755001 | 2008.06.24 16:28 | buy | 0.03 | gbpjpym | 212.87 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.01 | 0.00 | 0.00 | 0.07 | 0.39 |
| 106755044 | 2008.06.24 16:28 | buy | 0.03 | gbpjpym | 212.87 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.02 | 0.00 | 0.00 | 0.07 | 0.42 |
| 106755083 | 2008.06.24 16:28 | buy | 0.03 | gbpjpym | 212.88 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.02 | 0.00 | 0.00 | 0.07 | 0.39 |
| 106755105 | 2008.06.24 16:28 | buy | 0.03 | gbpjpym | 212.87 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.04 | 0.00 | 0.00 | 0.07 | 0.47 |
| 106755149 | 2008.06.24 16:28 | buy | 0.03 | gbpjpym | 212.89 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.04 | 0.00 | 0.00 | 0.07 | 0.42 |
| 106755132 | 2008.06.24 16:28 | buy | 0.03 | gbpjpym | 212.88 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.03 | 0.00 | 0.00 | 0.07 | 0.42 |
| 106795257 | 2008.06.24 21:30 | buy | 0.03 | gbpjpym | 212.78 | 0.00 | 0.00 | 2008.06.25 18:22 | 213.04 | 0.00 | 0.00 | 0.00 | 0.73 |
| 106795588 | 2008.06.24 21:36 | buy | 0.03 | gbpjpym | 212.58 | 0.00 | 0.00 | 2008.06.25 18:22 | 212.98 | 0.00 | 0.00 | 0.00 | 1.11 |
| 106795647 | 2008.06.24 21:40 | buy | 0.03 | gbpjpym | 212.57 | 0.00 | 0.00 | 2008.06.25 18:21 | 213.00 | 0.00 | 0.00 | 0.00 | 1.20 |
| 106795758 | 2008.06.24 21:45 | buy | 0.03 | gbpjpym | 212.56 | 0.00 | 0.00 | 2008.06.25 18:21 | 213.00 | 0.00 | 0.00 | 0.00 | 1.23 |
| 106795892 | 2008.06.24 21:50 | buy | 0.03 | gbpjpym | 212.58 | 0.00 | 0.00 | 2008.06.25 18:21 | 213.00 | 0.00 | 0.00 | 0.00 | 1.17 |
| 106796106 | 2008.06.24 21:55 | buy | 0.03 | gbpjpym | 212.55 | 0.00 | 0.00 | 2008.06.25 18:21 | 212.98 | 0.00 | 0.00 | 0.00 | 1.19 |
| 106828771 | 2008.06.25 03:00 | buy | 0.03 | gbpjpym | 212.54 | 0.00 | 0.00 | 2008.06.25 18:55 | 213.01 | 0.00 | 0.00 | 0.00 | 1.30 |
| 106830129 | 2008.06.25 03:05 | buy | 0.03 | gbpjpym | 212.50 | 0.00 | 0.00 | 2008.06.25 18:21 | 213.03 | 0.00 | 0.00 | 0.00 | 1.47 |
| 106831691 | 2008.06.25 03:17 | buy | 0.03 | gbpjpym | 212.51 | 0.00 | 0.00 | 2008.06.25 18:21 | 213.03 | 0.00 | 0.00 | 0.00 | 1.44 |
| 106832198 | 2008.06.25 03:20 | buy | 0.03 | gbpjpym | 212.53 | 0.00 | 0.00 | 2008.06.25 18:55 | 213.00 | 0.00 | 0.00 | 0.00 | 1.31 |
| 106833034 | 2008.06.25 03:25 | buy | 0.03 | gbpjpym | 212.49 | 0.00 | 0.00 | 2008.06.25 18:21 | 213.11 | 0.00 | 0.00 | 0.00 | 1.72 |
| 106876706 | 2008.06.25 07:45 | buy | 0.03 | gbpjpym | 212.57 | 0.00 | 0.00 | 2008.06.25 18:21 | 213.11 | 0.00 | 0.00 | 0.00 | 1.50 |
| 106877563 | 2008.06.25 07:50 | buy | 0.03 | gbpjpym | 212.44 | 0.00 | 0.00 | 2008.06.25 18:21 | 213.12 | 0.00 | 0.00 | 0.00 | 1.88 |
| 106878505 | 2008.06.25 07:55 | buy | 0.03 | gbpjpym | 212.44 | 0.00 | 0.00 | 2008.06.25 18:21 | 213.12 | 0.00 | 0.00 | 0.00 | 1.88 |
| 106909811 | 2008.06.25 10:24 | buy | 0.03 | gbpjpym | 213.06 | 0.00 | 0.00 | 2008.06.25 18:21 | 213.12 | 0.00 | 0.00 | 0.00 | 0.16 |
| 106937583 | 2008.06.25 12:39 | buy | 0.03 | gbpjpym | 213.04 | 0.00 | 0.00 | 2008.06.25 18:21 | 213.12 | 0.00 | 0.00 | 0.00 | 0.22 |
| 106951515 | 2008.06.25 13:43 | buy | 0.03 | gbpjpym | 212.94 | 0.00 | 0.00 | 2008.06.25 18:21 | 213.12 | 0.00 | 0.00 | 0.00 | 0.50 |
| 106963512 | 2008.06.25 14:52 | buy | 0.03 | gbpjpym | 212.92 | 0.00 | 0.00 | 2008.06.25 18:21 | 213.12 | 0.00 | 0.00 | 0.00 | 0.56 |
| 106966102 | 2008.06.25 14:59 | buy | 0.03 | gbpjpym | 212.92 | 0.00 | 0.00 | 2008.06.25 18:21 | 213.14 | 0.00 | 0.00 | 0.00 | 0.62 |
| 106968748 | 2008.06.25 15:10 | buy | 0.03 | gbpjpym | 213.00 | 0.00 | 0.00 | 2008.06.25 18:21 | 213.13 | 0.00 | 0.00 | 0.00 | 0.36 |
| 106972546 | 2008.06.25 15:36 | buy | 0.03 | gbpjpym | 213.07 | 0.00 | 0.00 | 2008.06.25 18:21 | 213.14 | 0.00 | 0.00 | 0.00 | 0.20 |
| 106988159 | 2008.06.25 17:38 | buy | 0.03 | gbpjpym | 213.14 | 0.00 | 0.00 | 2008.06.25 18:21 | 213.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 106992767 | 2008.06.25 18:10 | buy | 0.03 | gbpjpym | 213.08 | 0.00 | 0.00 | 2008.06.25 18:55 | 212.98 | 0.00 | 0.00 | 0.00 | -0.28 |
| 107023036 | 2008.06.25 18:55 | buy | 0.03 | gbpjpym | 213.03 | 0.00 | 0.00 | 2008.06.25 18:55 | 212.96 | 0.00 | 0.00 | 0.00 | -0.20 |
| 107023223 | 2008.06.25 18:55 | buy | 0.03 | gbpjpym | 213.08 | 0.00 | 0.00 | 2008.06.26 01:55 | 213.19 | 0.00 | 0.00 | 0.21 | 0.31 |
| 107034839 | 2008.06.25 20:00 | buy | 0.03 | gbpjpym | 212.98 | 0.00 | 0.00 | 2008.06.26 01:54 | 213.19 | 0.00 | 0.00 | 0.21 | 0.59 |
| 107037504 | 2008.06.25 20:20 | buy | 0.03 | gbpjpym | 213.01 | 0.00 | 0.00 | 2008.06.26 01:54 | 213.18 | 0.00 | 0.00 | 0.21 | 0.47 |
| 107040632 | 2008.06.25 20:56 | buy | 0.03 | gbpjpym | 213.08 | 0.00 | 0.00 | 2008.06.26 01:54 | 213.20 | 0.00 | 0.00 | 0.21 | 0.34 |
| 107045474 | 2008.06.25 21:57 | buy | 0.03 | gbpjpym | 213.06 | 0.00 | 0.00 | 2008.06.26 01:54 | 213.20 | 0.00 | 0.00 | 0.00 | 0.39 |
| 107051556 | 2008.06.25 23:04 | buy | 0.03 | gbpjpym | 212.96 | 0.00 | 0.00 | 2008.06.26 01:54 | 213.20 | 0.00 | 0.00 | 0.00 | 0.66 |
| 107056327 | 2008.06.26 00:05 | buy | 0.03 | gbpjpym | 213.04 | 0.00 | 0.00 | 2008.06.26 01:54 | 213.20 | 0.00 | 0.00 | 0.00 | 0.44 |
| 107057771 | 2008.06.26 00:36 | buy | 0.03 | gbpjpym | 213.07 | 0.00 | 0.00 | 2008.06.26 01:54 | 213.20 | 0.00 | 0.00 | 0.00 | 0.36 |
| 107063238 | 2008.06.26 01:55 | buy | 0.03 | gbpjpym | 213.27 | 0.00 | 0.00 | 2008.06.26 07:41 | 213.45 | 0.00 | 0.00 | 0.00 | 0.50 |
| 107068353 | 2008.06.26 03:12 | buy | 0.03 | gbpjpym | 213.07 | 0.00 | 0.00 | 2008.06.26 07:41 | 213.45 | 0.00 | 0.00 | 0.00 | 1.06 |
| 107075926 | 2008.06.26 05:15 | buy | 0.03 | gbpjpym | 213.19 | 0.00 | 0.00 | 2008.06.26 07:41 | 213.45 | 0.00 | 0.00 | 0.00 | 0.72 |
| 107078276 | 2008.06.26 06:00 | buy | 0.03 | gbpjpym | 213.19 | 0.00 | 0.00 | 2008.06.26 07:41 | 213.45 | 0.00 | 0.00 | 0.00 | 0.72 |
| 107088950 | 2008.06.26 07:32 | buy | 0.03 | gbpjpym | 213.34 | 0.00 | 0.00 | 2008.06.26 07:41 | 213.47 | 0.00 | 0.00 | 0.00 | 0.36 |
| 107089887 | 2008.06.26 07:41 | buy | 0.03 | gbpjpym | 213.54 | 0.00 | 0.00 | 2008.06.26 12:28 | 213.86 | 0.00 | 0.00 | 0.00 | 0.90 |
| 107099561 | 2008.06.26 08:45 | buy | 0.03 | gbpjpym | 213.53 | 0.00 | 0.00 | 2008.06.26 12:28 | 213.86 | 0.00 | 0.00 | 0.00 | 0.92 |
| 107105002 | 2008.06.26 09:45 | buy | 0.03 | gbpjpym | 213.43 | 0.00 | 0.00 | 2008.06.26 12:28 | 213.86 | 0.00 | 0.00 | 0.00 | 1.20 |
| 107119676 | 2008.06.26 10:46 | buy | 0.03 | gbpjpym | 213.77 | 0.00 | 0.00 | 2008.06.26 12:28 | 213.86 | 0.00 | 0.00 | 0.00 | 0.25 |
| 107123896 | 2008.06.26 11:34 | buy | 0.03 | gbpjpym | 213.74 | 0.00 | 0.00 | 2008.06.26 12:28 | 213.86 | 0.00 | 0.00 | 0.00 | 0.34 |
| 107124832 | 2008.06.26 11:41 | buy | 0.03 | gbpjpym | 213.80 | 0.00 | 0.00 | 2008.06.26 12:28 | 213.86 | 0.00 | 0.00 | 0.00 | 0.17 |
| 107136385 | 2008.06.26 12:29 | buy | 0.03 | gbpjpym | 213.95 | 0.00 | 0.00 | 2008.06.26 18:25 | 212.08 | 0.00 | 0.00 | 0.00 | -5.26 |
| 107147503 | 2008.06.26 13:42 | buy | 0.03 | gbpjpym | 213.48 | 0.00 | 0.00 | 2008.06.26 18:25 | 212.07 | 0.00 | 0.00 | 0.00 | -3.97 |
| 107158202 | 2008.06.26 15:03 | sell | 0.03 | gbpjpym | 213.06 | 0.00 | 0.00 | 2008.06.26 18:25 | 212.16 | 0.00 | 0.00 | 0.00 | 2.53 |
| 107158304 | 2008.06.26 15:03 | sell | 0.03 | gbpjpym | 213.08 | 0.00 | 0.00 | 2008.06.26 18:25 | 212.16 | 0.00 | 0.00 | 0.00 | 2.59 |
| 107158367 | 2008.06.26 15:03 | sell | 0.03 | gbpjpym | 213.09 | 0.00 | 0.00 | 2008.06.26 18:25 | 212.16 | 0.00 | 0.00 | 0.00 | 2.62 |
| 107158413 | 2008.06.26 15:03 | sell | 0.03 | gbpjpym | 213.10 | 0.00 | 0.00 | 2008.06.26 18:25 | 212.16 | 0.00 | 0.00 | 0.00 | 2.65 |
| 107160312 | 2008.06.26 15:22 | sell | 0.03 | gbpjpym | 213.04 | 0.00 | 0.00 | 2008.06.26 18:25 | 212.17 | 0.00 | 0.00 | 0.00 | 2.45 |
| 107180909 | 2008.06.26 18:23 | sell | 0.03 | gbpjpym | 212.27 | 0.00 | 0.00 | 2008.06.26 18:24 | 212.19 | 0.00 | 0.00 | 0.00 | 0.23 |
| 107181710 | 2008.06.26 18:25 | sell | 0.03 | gbpjpym | 212.08 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.85 | 0.00 | 0.00 | -0.08 | 3.47 |
| 107186917 | 2008.06.26 19:00 | sell | 0.03 | gbpjpym | 211.95 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.85 | 0.00 | 0.00 | -0.08 | 3.10 |
| 107194394 | 2008.06.26 21:04 | sell | 0.03 | gbpjpym | 212.20 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.85 | 0.00 | 0.00 | 0.00 | 3.81 |
| 107199966 | 2008.06.26 22:40 | sell | 0.03 | gbpjpym | 212.46 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.84 | 0.00 | 0.00 | 0.00 | 4.57 |
| 107201915 | 2008.06.26 23:22 | sell | 0.03 | gbpjpym | 212.41 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.85 | 0.00 | 0.00 | 0.00 | 4.40 |
| 107211892 | 2008.06.27 00:54 | sell | 0.03 | gbpjpym | 212.39 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.85 | 0.00 | 0.00 | 0.00 | 4.35 |
| 107217460 | 2008.06.27 02:11 | sell | 0.03 | gbpjpym | 212.45 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.84 | 0.00 | 0.00 | 0.00 | 4.54 |
| 107220151 | 2008.06.27 03:04 | sell | 0.03 | gbpjpym | 212.55 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.85 | 0.00 | 0.00 | 0.00 | 4.80 |
| 107227302 | 2008.06.27 04:22 | sell | 0.03 | gbpjpym | 212.59 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.86 | 0.00 | 0.00 | 0.00 | 4.88 |
| 107233089 | 2008.06.27 05:25 | sell | 0.03 | gbpjpym | 212.75 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.86 | 0.00 | 0.00 | 0.00 | 5.33 |
| 107234263 | 2008.06.27 05:36 | buy | 0.03 | gbpjpym | 213.01 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.77 | 0.00 | 0.00 | 0.00 | -6.32 |
| 107234319 | 2008.06.27 05:36 | buy | 0.03 | gbpjpym | 213.00 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.77 | 0.00 | 0.00 | 0.00 | -6.30 |
| 107234390 | 2008.06.27 05:36 | buy | 0.03 | gbpjpym | 213.02 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.77 | 0.00 | 0.00 | 0.00 | -6.35 |
| 107234487 | 2008.06.27 05:36 | buy | 0.03 | gbpjpym | 213.01 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.76 | 0.00 | 0.00 | 0.00 | -6.35 |
| 107234516 | 2008.06.27 05:36 | buy | 0.03 | gbpjpym | 213.00 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.77 | 0.00 | 0.00 | 0.00 | -6.30 |
| 107234574 | 2008.06.27 05:36 | buy | 0.03 | gbpjpym | 213.01 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.78 | 0.00 | 0.00 | 0.00 | -6.29 |
| 107234637 | 2008.06.27 05:36 | buy | 0.03 | gbpjpym | 213.01 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.78 | 0.00 | 0.00 | 0.00 | -6.29 |
| 107234680 | 2008.06.27 05:36 | buy | 0.03 | gbpjpym | 213.00 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.78 | 0.00 | 0.00 | 0.00 | -6.27 |
| 107234761 | 2008.06.27 05:36 | buy | 0.03 | gbpjpym | 213.02 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.78 | 0.00 | 0.00 | 0.00 | -6.32 |
| 107234846 | 2008.06.27 05:37 | buy | 0.03 | gbpjpym | 213.03 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.78 | 0.00 | 0.00 | 0.00 | -6.35 |
| 107234965 | 2008.06.27 05:37 | buy | 0.03 | gbpjpym | 213.04 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.77 | 0.00 | 0.00 | 0.00 | -6.41 |
| 107235003 | 2008.06.27 05:37 | buy | 0.03 | gbpjpym | 213.03 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.76 | 0.00 | 0.00 | 0.00 | -6.40 |
| 107235084 | 2008.06.27 05:37 | buy | 0.03 | gbpjpym | 213.04 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.76 | 0.00 | 0.00 | 0.00 | -6.44 |
| 107235123 | 2008.06.27 05:37 | buy | 0.03 | gbpjpym | 213.03 | 0.00 | 0.00 | 2008.06.30 05:38 | 211.20 | 0.00 | 0.00 | 0.07 | -5.19 |
| 107235172 | 2008.06.27 05:37 | buy | 0.03 | gbpjpym | 213.04 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.80 | 0.00 | 0.00 | 0.00 | -6.32 |
| 107235230 | 2008.06.27 05:37 | buy | 0.03 | gbpjpym | 213.03 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.80 | 0.00 | 0.00 | 0.00 | -6.29 |
| 107235271 | 2008.06.27 05:37 | buy | 0.03 | gbpjpym | 213.02 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.80 | 0.00 | 0.00 | 0.00 | -6.27 |
| 107235288 | 2008.06.27 05:37 | buy | 0.03 | gbpjpym | 213.02 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.80 | 0.00 | 0.00 | 0.00 | -6.27 |
| 107235326 | 2008.06.27 05:37 | buy | 0.03 | gbpjpym | 213.01 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.80 | 0.00 | 0.00 | 0.00 | -6.24 |
| 107235374 | 2008.06.27 05:38 | buy | 0.03 | gbpjpym | 213.00 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.81 | 0.00 | 0.00 | 0.00 | -6.18 |
| 107248354 | 2008.06.27 07:33 | sell | 0.03 | gbpjpym | 211.90 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.90 | 0.00 | 0.00 | 0.00 | 2.82 |
| 107248393 | 2008.06.27 07:33 | sell | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.90 | 0.00 | 0.00 | 0.00 | 2.79 |
| 107248465 | 2008.06.27 07:33 | sell | 0.03 | gbpjpym | 211.90 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.91 | 0.00 | 0.00 | 0.00 | 2.80 |
| 107248503 | 2008.06.27 07:33 | sell | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.89 | 0.00 | 0.00 | 0.00 | 2.82 |
| 107248553 | 2008.06.27 07:33 | sell | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.90 | 0.00 | 0.00 | 0.00 | 2.79 |
| 107248613 | 2008.06.27 07:33 | sell | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.90 | 0.00 | 0.00 | 0.00 | 2.76 |
| 107248666 | 2008.06.27 07:33 | sell | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.91 | 0.00 | 0.00 | 0.00 | 2.77 |
| 107248726 | 2008.06.27 07:33 | sell | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.91 | 0.00 | 0.00 | 0.00 | 2.74 |
| 107248806 | 2008.06.27 07:33 | sell | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.92 | 0.00 | 0.00 | 0.00 | 2.73 |
| 107248861 | 2008.06.27 07:33 | sell | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.92 | 0.00 | 0.00 | 0.00 | 2.73 |
| 107248912 | 2008.06.27 07:33 | sell | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.92 | 0.00 | 0.00 | 0.00 | 2.70 |
| 107249043 | 2008.06.27 07:33 | sell | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.93 | 0.00 | 0.00 | 0.00 | 2.70 |
| 107249118 | 2008.06.27 07:33 | sell | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.93 | 0.00 | 0.00 | 0.00 | 2.71 |
| 107249260 | 2008.06.27 07:33 | sell | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.92 | 0.00 | 0.00 | 0.00 | 2.71 |
| 107249343 | 2008.06.27 07:33 | sell | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.92 | 0.00 | 0.00 | 0.00 | 2.70 |
| 107249381 | 2008.06.27 07:33 | sell | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.92 | 0.00 | 0.00 | 0.00 | 2.70 |
| 107249435 | 2008.06.27 07:33 | sell | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.06.27 08:21 | 210.92 | 0.00 | 0.00 | 0.00 | 2.73 |
| 107249509 | 2008.06.27 07:34 | sell | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.06.27 08:20 | 210.91 | 0.00 | 0.00 | 0.00 | 2.73 |
| 107249566 | 2008.06.27 07:34 | sell | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.06.27 08:20 | 210.91 | 0.00 | 0.00 | 0.00 | 2.83 |
| 107249624 | 2008.06.27 07:34 | sell | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.06.27 08:20 | 210.91 | 0.00 | 0.00 | 0.00 | 2.74 |
| 107249693 | 2008.06.27 07:34 | sell | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.06.27 08:20 | 210.91 | 0.00 | 0.00 | 0.00 | 2.74 |
| 107249735 | 2008.06.27 07:34 | sell | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.06.27 08:20 | 210.91 | 0.00 | 0.00 | 0.00 | 2.83 |
| 107249788 | 2008.06.27 07:34 | sell | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.06.27 08:20 | 210.91 | 0.00 | 0.00 | 0.00 | 2.83 |
| 107249822 | 2008.06.27 07:34 | sell | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.06.27 08:20 | 210.91 | 0.00 | 0.00 | 0.00 | 2.83 |
| 107249896 | 2008.06.27 07:34 | sell | 0.03 | gbpjpym | 211.92 | 0.00 | 0.00 | 2008.06.27 08:20 | 210.90 | 0.00 | 0.00 | 0.00 | 2.87 |
| 107250002 | 2008.06.27 07:34 | sell | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.06.27 08:20 | 210.89 | 0.00 | 0.00 | 0.00 | 2.88 |
| 107250061 | 2008.06.27 07:34 | sell | 0.03 | gbpjpym | 211.92 | 0.00 | 0.00 | 2008.06.27 08:20 | 210.89 | 0.00 | 0.00 | 0.00 | 2.91 |
| 107250159 | 2008.06.27 07:34 | sell | 0.03 | gbpjpym | 211.90 | 0.00 | 0.00 | 2008.06.27 08:20 | 210.89 | 0.00 | 0.00 | 0.00 | 2.85 |
| 107250194 | 2008.06.27 07:34 | sell | 0.03 | gbpjpym | 211.85 | 0.00 | 0.00 | 2008.06.30 05:38 | 211.30 | 0.00 | 0.00 | -0.08 | 1.56 |
| 107250232 | 2008.06.27 07:34 | sell | 0.03 | gbpjpym | 211.84 | 0.00 | 0.00 | 2008.06.27 08:20 | 210.84 | 0.00 | 0.00 | 0.00 | 2.82 |
| 107264923 | 2008.06.27 08:21 | sell | 0.03 | gbpjpym | 210.75 | 0.00 | 0.00 | 2008.06.30 05:38 | 211.30 | 0.00 | 0.00 | -0.08 | -1.56 |
| 107276501 | 2008.06.27 09:00 | sell | 0.03 | gbpjpym | 210.99 | 0.00 | 0.00 | 2008.06.30 05:38 | 211.30 | 0.00 | 0.00 | -0.08 | -0.88 |
| 107289582 | 2008.06.27 10:55 | sell | 0.03 | gbpjpym | 211.29 | 0.00 | 0.00 | 2008.06.30 05:38 | 211.30 | 0.00 | 0.00 | -0.08 | -0.03 |
| 107298665 | 2008.06.27 12:01 | sell | 0.03 | gbpjpym | 210.99 | 0.00 | 0.00 | 2008.06.30 05:38 | 211.33 | 0.00 | 0.00 | -0.08 | -0.97 |
| 107310603 | 2008.06.27 13:32 | sell | 0.03 | gbpjpym | 211.01 | 0.00 | 0.00 | 2008.06.30 05:38 | 211.33 | 0.00 | 0.00 | -0.08 | -0.91 |
| 107322145 | 2008.06.27 14:55 | sell | 0.03 | gbpjpym | 211.60 | 0.00 | 0.00 | 2008.06.30 05:38 | 211.33 | 0.00 | 0.00 | -0.08 | 0.76 |
| 107332478 | 2008.06.27 16:34 | sell | 0.03 | gbpjpym | 211.95 | 0.00 | 0.00 | 2008.06.30 05:38 | 211.33 | 0.00 | 0.00 | -0.08 | 1.76 |
| 107345319 | 2008.06.27 19:06 | sell | 0.03 | gbpjpym | 211.64 | 0.00 | 0.00 | 2008.06.30 05:38 | 211.33 | 0.00 | 0.00 | -0.08 | 0.88 |
| 107359018 | 2008.06.29 22:59 | sell | 0.03 | gbpjpym | 211.92 | 0.00 | 0.00 | 2008.06.30 05:38 | 211.33 | 0.00 | 0.00 | 0.00 | 1.67 |
| 107372911 | 2008.06.30 01:15 | sell | 0.03 | gbpjpym | 212.18 | 0.00 | 0.00 | 2008.06.30 05:38 | 211.33 | 0.00 | 0.00 | 0.00 | 2.41 |
| 107376191 | 2008.06.30 02:15 | sell | 0.03 | gbpjpym | 212.12 | 0.00 | 0.00 | 2008.06.30 05:38 | 211.33 | 0.00 | 0.00 | 0.00 | 2.24 |
| 107382005 | 2008.06.30 03:34 | sell | 0.03 | gbpjpym | 211.56 | 0.00 | 0.00 | 2008.06.30 05:38 | 211.33 | 0.00 | 0.00 | 0.00 | 0.65 |
| 107390505 | 2008.06.30 05:38 | sell | 0.03 | gbpjpym | 211.24 | 0.00 | 0.00 | 2008.06.30 05:38 | 211.33 | 0.00 | 0.00 | 0.00 | -0.25 |
| 107390840 | 2008.06.30 05:40 | sell | 0.03 | gbpjpym | 211.20 | 0.00 | 0.00 | 2008.06.30 07:44 | 210.41 | 0.00 | 0.00 | 0.00 | 2.24 |
| 107403425 | 2008.06.30 06:56 | sell | 0.03 | gbpjpym | 210.66 | 0.00 | 0.00 | 2008.06.30 07:44 | 210.42 | 0.00 | 0.00 | 0.00 | 0.69 |
| 107406595 | 2008.06.30 07:07 | sell | 0.03 | gbpjpym | 210.61 | 0.00 | 0.00 | 2008.06.30 07:44 | 210.40 | 0.00 | 0.00 | 0.00 | 0.59 |
| 107413490 | 2008.06.30 07:44 | sell | 0.03 | gbpjpym | 210.34 | 0.00 | 0.00 | 2008.06.30 10:34 | 209.55 | 0.00 | 0.00 | 0.00 | 2.26 |
| 107430368 | 2008.06.30 09:20 | sell | 0.03 | gbpjpym | 209.82 | 0.00 | 0.00 | 2008.06.30 10:34 | 209.55 | 0.00 | 0.00 | 0.00 | 0.77 |
| 107436733 | 2008.06.30 10:16 | sell | 0.03 | gbpjpym | 209.75 | 0.00 | 0.00 | 2008.06.30 10:34 | 209.55 | 0.00 | 0.00 | 0.00 | 0.57 |
| 107438376 | 2008.06.30 10:34 | sell | 0.03 | gbpjpym | 209.48 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.97 | 0.00 | 0.00 | -0.08 | -7.04 |
| 107451051 | 2008.06.30 11:41 | sell | 0.03 | gbpjpym | 210.15 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.96 | 0.00 | 0.00 | -0.08 | -5.12 |
| 107470514 | 2008.06.30 13:33 | sell | 0.03 | gbpjpym | 210.94 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.97 | 0.00 | 0.00 | -0.08 | -2.91 |
| 107474542 | 2008.06.30 13:58 | sell | 0.03 | gbpjpym | 210.96 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.97 | 0.00 | 0.00 | -0.08 | -2.86 |
| 107486110 | 2008.06.30 14:57 | sell | 0.03 | gbpjpym | 211.03 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.96 | 0.00 | 0.00 | -0.08 | -2.63 |
| 107495510 | 2008.06.30 15:22 | sell | 0.03 | gbpjpym | 210.85 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.96 | 0.00 | 0.00 | -0.08 | -3.14 |
| 107503404 | 2008.06.30 16:10 | buy | 0.03 | gbpjpym | 211.55 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.88 | 0.00 | 0.00 | 0.07 | 0.93 |
| 107503456 | 2008.06.30 16:10 | buy | 0.03 | gbpjpym | 211.56 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.86 | 0.00 | 0.00 | 0.07 | 0.84 |
| 107503498 | 2008.06.30 16:10 | buy | 0.03 | gbpjpym | 211.55 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.86 | 0.00 | 0.00 | 0.07 | 0.87 |
| 107503548 | 2008.06.30 16:10 | buy | 0.03 | gbpjpym | 211.56 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.86 | 0.00 | 0.00 | 0.07 | 0.84 |
| 107503593 | 2008.06.30 16:10 | buy | 0.03 | gbpjpym | 211.57 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.87 | 0.00 | 0.00 | 0.07 | 0.85 |
| 107503669 | 2008.06.30 16:10 | buy | 0.03 | gbpjpym | 211.56 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.86 | 0.00 | 0.00 | 0.07 | 0.84 |
| 107503683 | 2008.06.30 16:10 | buy | 0.03 | gbpjpym | 211.55 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.86 | 0.00 | 0.00 | 0.07 | 0.88 |
| 107503755 | 2008.06.30 16:10 | buy | 0.03 | gbpjpym | 211.57 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.88 | 0.00 | 0.00 | 0.07 | 0.88 |
| 107503820 | 2008.06.30 16:10 | buy | 0.03 | gbpjpym | 211.55 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.88 | 0.00 | 0.00 | 0.07 | 0.93 |
| 107503839 | 2008.06.30 16:10 | buy | 0.03 | gbpjpym | 211.56 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.88 | 0.00 | 0.00 | 0.07 | 0.90 |
| 107503884 | 2008.06.30 16:10 | buy | 0.03 | gbpjpym | 211.57 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.88 | 0.00 | 0.00 | 0.07 | 0.88 |
| 107503913 | 2008.06.30 16:10 | buy | 0.03 | gbpjpym | 211.56 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.88 | 0.00 | 0.00 | 0.07 | 0.90 |
| 107508365 | 2008.06.30 16:54 | buy | 0.03 | gbpjpym | 211.47 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.89 | 0.00 | 0.00 | 0.07 | 1.19 |
| 107515933 | 2008.06.30 18:01 | buy | 0.03 | gbpjpym | 211.35 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.90 | 0.00 | 0.00 | 0.07 | 1.56 |
| 107518984 | 2008.06.30 18:35 | buy | 0.03 | gbpjpym | 211.39 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.90 | 0.00 | 0.00 | 0.07 | 1.44 |
| 107522241 | 2008.06.30 19:13 | buy | 0.03 | gbpjpym | 211.51 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.88 | 0.00 | 0.00 | 0.07 | 1.04 |
| 107526692 | 2008.06.30 20:11 | buy | 0.03 | gbpjpym | 211.59 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.88 | 0.00 | 0.00 | 0.07 | 0.82 |
| 107530161 | 2008.06.30 20:52 | buy | 0.03 | gbpjpym | 211.68 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.88 | 0.00 | 0.00 | 0.07 | 0.56 |
| 107533693 | 2008.06.30 21:45 | buy | 0.03 | gbpjpym | 211.58 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.88 | 0.00 | 0.00 | 0.00 | 0.84 |
| 107539676 | 2008.06.30 23:35 | buy | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.88 | 0.00 | 0.00 | 0.00 | 0.62 |
| 107552009 | 2008.07.01 01:10 | buy | 0.03 | gbpjpym | 211.49 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.87 | 0.00 | 0.00 | 0.00 | 1.08 |
| 107554633 | 2008.07.01 01:25 | buy | 0.03 | gbpjpym | 211.60 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.88 | 0.00 | 0.00 | 0.00 | 0.79 |
| 107559204 | 2008.07.01 02:15 | buy | 0.03 | gbpjpym | 211.56 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.87 | 0.00 | 0.00 | 0.00 | 0.88 |
| 107560937 | 2008.07.01 02:46 | buy | 0.03 | gbpjpym | 211.58 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.86 | 0.00 | 0.00 | 0.00 | 0.79 |
| 107566216 | 2008.07.01 03:52 | buy | 0.03 | gbpjpym | 211.35 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.86 | 0.00 | 0.00 | 0.00 | 1.44 |
| 107568478 | 2008.07.01 04:21 | buy | 0.03 | gbpjpym | 211.33 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.85 | 0.00 | 0.00 | 0.00 | 1.47 |
| 107596943 | 2008.07.01 06:44 | buy | 0.03 | gbpjpym | 210.97 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.85 | 0.00 | 0.00 | 0.00 | 2.49 |
| 107598067 | 2008.07.01 06:46 | buy | 0.03 | gbpjpym | 211.11 | 0.00 | 0.00 | 2008.07.01 07:08 | 211.84 | 0.00 | 0.00 | 0.00 | 2.06 |
| 107607804 | 2008.07.01 07:08 | buy | 0.03 | gbpjpym | 211.97 | 0.00 | 0.00 | 2008.07.14 16:57 | 211.89 | 0.00 | 0.00 | 0.91 | -0.23 |
| 107618623 | 2008.07.01 08:09 | buy | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.88 | 0.00 | 0.00 | 0.91 | 0.65 |
| 107629502 | 2008.07.01 09:17 | buy | 0.03 | gbpjpym | 211.13 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.88 | 0.00 | 0.00 | 0.91 | 2.12 |
| 107636723 | 2008.07.01 09:50 | buy | 0.03 | gbpjpym | 210.81 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.88 | 0.00 | 0.00 | 0.91 | 3.02 |
| 107645373 | 2008.07.01 10:42 | buy | 0.03 | gbpjpym | 211.07 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.89 | 0.00 | 0.00 | 0.91 | 2.32 |
| 107653184 | 2008.07.01 11:26 | sell | 0.03 | gbpjpym | 210.40 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.98 | 0.00 | 0.00 | -1.06 | -4.47 |
| 107653279 | 2008.07.01 11:26 | sell | 0.03 | gbpjpym | 210.39 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.98 | 0.00 | 0.00 | -1.06 | -4.49 |
| 107653339 | 2008.07.01 11:26 | sell | 0.03 | gbpjpym | 210.40 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.98 | 0.00 | 0.00 | -1.06 | -4.47 |
| 107653423 | 2008.07.01 11:26 | sell | 0.03 | gbpjpym | 210.39 | 0.00 | 0.00 | 2008.07.14 16:56 | 212.00 | 0.00 | 0.00 | -1.06 | -4.54 |
| 107653476 | 2008.07.01 11:26 | sell | 0.03 | gbpjpym | 210.37 | 0.00 | 0.00 | 2008.07.14 16:56 | 212.00 | 0.00 | 0.00 | -1.06 | -4.61 |
| 107653509 | 2008.07.01 11:26 | sell | 0.03 | gbpjpym | 210.39 | 0.00 | 0.00 | 2008.07.14 16:56 | 212.00 | 0.00 | 0.00 | -1.06 | -4.55 |
| 107653549 | 2008.07.01 11:26 | sell | 0.03 | gbpjpym | 210.41 | 0.00 | 0.00 | 2008.07.14 16:56 | 212.00 | 0.00 | 0.00 | -1.06 | -4.49 |
| 107653592 | 2008.07.01 11:26 | sell | 0.03 | gbpjpym | 210.42 | 0.00 | 0.00 | 2008.07.14 16:56 | 212.00 | 0.00 | 0.00 | -1.06 | -4.46 |
| 107653628 | 2008.07.01 11:26 | sell | 0.03 | gbpjpym | 210.43 | 0.00 | 0.00 | 2008.07.14 16:56 | 212.00 | 0.00 | 0.00 | -1.06 | -4.44 |
| 107653686 | 2008.07.01 11:26 | sell | 0.03 | gbpjpym | 210.45 | 0.00 | 0.00 | 2008.07.14 16:56 | 212.00 | 0.00 | 0.00 | -1.06 | -4.38 |
| 107661694 | 2008.07.01 12:09 | sell | 0.03 | gbpjpym | 210.60 | 0.00 | 0.00 | 2008.07.14 16:56 | 212.00 | 0.00 | 0.00 | -1.06 | -3.96 |
| 107666506 | 2008.07.01 12:53 | sell | 0.03 | gbpjpym | 210.49 | 0.00 | 0.00 | 2008.07.14 16:56 | 212.00 | 0.00 | 0.00 | -1.06 | -4.27 |
| 107667363 | 2008.07.01 13:00 | sell | 0.03 | gbpjpym | 210.39 | 0.00 | 0.00 | 2008.07.14 16:56 | 212.00 | 0.00 | 0.00 | -1.06 | -4.55 |
| 107692798 | 2008.07.01 14:19 | sell | 0.03 | gbpjpym | 210.56 | 0.00 | 0.00 | 2008.07.14 16:56 | 212.01 | 0.00 | 0.00 | -1.06 | -4.09 |
| 107710330 | 2008.07.01 15:17 | sell | 0.03 | gbpjpym | 211.04 | 0.00 | 0.00 | 2008.07.14 16:56 | 212.01 | 0.00 | 0.00 | -1.06 | -2.73 |
| 107736159 | 2008.07.01 17:37 | sell | 0.03 | gbpjpym | 210.80 | 0.00 | 0.00 | 2008.07.14 16:56 | 212.01 | 0.00 | 0.00 | -1.06 | -3.41 |
| 107748959 | 2008.07.01 18:28 | sell | 0.03 | gbpjpym | 211.04 | 0.00 | 0.00 | 2008.07.14 16:56 | 212.01 | 0.00 | 0.00 | -1.06 | -2.73 |
| 107759219 | 2008.07.01 20:52 | buy | 0.03 | gbpjpym | 211.81 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.92 | 0.00 | 0.00 | 0.91 | 0.31 |
| 107759361 | 2008.07.01 20:53 | buy | 0.03 | gbpjpym | 211.79 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.92 | 0.00 | 0.00 | 0.91 | 0.37 |
| 107759448 | 2008.07.01 20:53 | buy | 0.03 | gbpjpym | 211.80 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.92 | 0.00 | 0.00 | 0.91 | 0.34 |
| 107759531 | 2008.07.01 20:54 | buy | 0.03 | gbpjpym | 211.82 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.92 | 0.00 | 0.00 | 0.91 | 0.28 |
| 107759640 | 2008.07.01 20:54 | buy | 0.03 | gbpjpym | 211.82 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.92 | 0.00 | 0.00 | 0.91 | 0.28 |
| 107759771 | 2008.07.01 20:54 | buy | 0.03 | gbpjpym | 211.78 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.92 | 0.00 | 0.00 | 0.91 | 0.40 |
| 107759828 | 2008.07.01 20:54 | buy | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.92 | 0.00 | 0.00 | 0.91 | 0.42 |
| 107760003 | 2008.07.01 20:55 | buy | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.92 | 0.00 | 0.00 | 0.91 | 0.45 |
| 107760052 | 2008.07.01 20:55 | buy | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.92 | 0.00 | 0.00 | 0.91 | 0.42 |
| 107760114 | 2008.07.01 20:55 | buy | 0.03 | gbpjpym | 211.78 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.92 | 0.00 | 0.00 | 0.91 | 0.40 |
| 107760147 | 2008.07.01 20:55 | buy | 0.03 | gbpjpym | 211.78 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.92 | 0.00 | 0.00 | 0.91 | 0.40 |
| 107760199 | 2008.07.01 20:55 | buy | 0.03 | gbpjpym | 211.79 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.92 | 0.00 | 0.00 | 0.91 | 0.37 |
| 107760271 | 2008.07.01 20:55 | buy | 0.03 | gbpjpym | 211.78 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.92 | 0.00 | 0.00 | 0.91 | 0.40 |
| 107760307 | 2008.07.01 20:55 | buy | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.91 | 0.00 | 0.00 | 0.91 | 0.42 |
| 107760366 | 2008.07.01 20:56 | buy | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.91 | 0.00 | 0.00 | 0.91 | 0.39 |
| 107760396 | 2008.07.01 20:56 | buy | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.91 | 0.00 | 0.00 | 0.91 | 0.42 |
| 107760434 | 2008.07.01 20:56 | buy | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.91 | 0.00 | 0.00 | 0.91 | 0.39 |
| 107760504 | 2008.07.01 20:56 | buy | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.91 | 0.00 | 0.00 | 0.91 | 0.42 |
| 107760548 | 2008.07.01 20:56 | buy | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.91 | 0.00 | 0.00 | 0.91 | 0.39 |
| 107760606 | 2008.07.01 20:57 | buy | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.91 | 0.00 | 0.00 | 0.91 | 0.42 |
| 107760670 | 2008.07.01 20:58 | buy | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.91 | 0.00 | 0.00 | 0.91 | 0.39 |
| 107760716 | 2008.07.01 20:58 | buy | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.91 | 0.00 | 0.00 | 0.91 | 0.42 |
| 107760755 | 2008.07.01 20:58 | buy | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.91 | 0.00 | 0.00 | 0.91 | 0.39 |
| 107760806 | 2008.07.01 20:58 | buy | 0.03 | gbpjpym | 211.75 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.91 | 0.00 | 0.00 | 0.91 | 0.45 |
| 107760863 | 2008.07.01 20:58 | buy | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.91 | 0.00 | 0.00 | 0.91 | 0.39 |
| 107760907 | 2008.07.01 20:58 | buy | 0.03 | gbpjpym | 211.75 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.91 | 0.00 | 0.00 | 0.91 | 0.45 |
| 107760966 | 2008.07.01 20:59 | buy | 0.03 | gbpjpym | 211.73 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.91 | 0.00 | 0.00 | 0.91 | 0.51 |
| 107761005 | 2008.07.01 20:59 | buy | 0.03 | gbpjpym | 211.75 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.91 | 0.00 | 0.00 | 0.91 | 0.45 |
| 107761288 | 2008.07.01 21:01 | buy | 0.03 | gbpjpym | 211.71 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.91 | 0.00 | 0.00 | 0.84 | 0.56 |
| 107799709 | 2008.07.02 02:53 | sell | 0.03 | gbpjpym | 211.36 | 0.00 | 0.00 | 2008.07.14 16:56 | 212.00 | 0.00 | 0.00 | -0.98 | -1.81 |
| 107799716 | 2008.07.02 02:53 | buy | 0.03 | gbpjpym | 211.43 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.91 | 0.00 | 0.00 | 0.84 | 1.35 |
| 107799721 | 2008.07.02 02:53 | buy | 0.03 | gbpjpym | 211.44 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.91 | 0.00 | 0.00 | 0.84 | 1.33 |
| 107806132 | 2008.07.02 04:27 | buy | 0.03 | gbpjpym | 211.46 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.91 | 0.00 | 0.00 | 0.84 | 1.27 |
| 107820659 | 2008.07.02 06:16 | buy | 0.03 | gbpjpym | 211.47 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.91 | 0.00 | 0.00 | 0.84 | 1.24 |
| 107821076 | 2008.07.02 06:20 | buy | 0.03 | gbpjpym | 211.38 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.91 | 0.00 | 0.00 | 0.84 | 1.49 |
| 107876049 | 2008.07.02 10:05 | buy | 0.03 | gbpjpym | 211.82 | 0.00 | 0.00 | 2008.07.14 16:56 | 211.90 | 0.00 | 0.00 | 0.84 | 0.23 |
| 107877778 | 2008.07.02 10:10 | buy | 0.03 | gbpjpym | 211.81 | 0.00 | 0.00 | 2008.07.14 16:55 | 211.91 | 0.00 | 0.00 | 0.84 | 0.28 |
| 107878600 | 2008.07.02 10:15 | buy | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:55 | 211.90 | 0.00 | 0.00 | 0.84 | 0.36 |
| 107879678 | 2008.07.02 10:25 | buy | 0.03 | gbpjpym | 211.85 | 0.00 | 0.00 | 2008.07.14 16:55 | 211.89 | 0.00 | 0.00 | 0.84 | 0.11 |
| 107966363 | 2008.07.02 17:36 | buy | 0.03 | gbpjpym | 211.42 | 0.00 | 0.00 | 2008.07.14 16:55 | 211.89 | 0.00 | 0.00 | 0.84 | 1.32 |
| 107999700 | 2008.07.02 22:58 | buy | 0.03 | gbpjpym | 211.22 | 0.00 | 0.00 | 2008.07.14 16:55 | 211.89 | 0.00 | 0.00 | 0.63 | 1.89 |
| 108013517 | 2008.07.03 01:26 | buy | 0.03 | gbpjpym | 211.24 | 0.00 | 0.00 | 2008.07.14 16:55 | 211.89 | 0.00 | 0.00 | 0.63 | 1.84 |
| 108037669 | 2008.07.03 06:30 | sell | 0.03 | gbpjpym | 210.91 | 0.00 | 0.00 | 2008.07.14 16:55 | 211.98 | 0.00 | 0.00 | -0.73 | -3.02 |
| 108037745 | 2008.07.03 06:30 | sell | 0.03 | gbpjpym | 210.90 | 0.00 | 0.00 | 2008.07.14 16:55 | 211.98 | 0.00 | 0.00 | -0.73 | -3.05 |
| 108037784 | 2008.07.03 06:30 | sell | 0.03 | gbpjpym | 210.91 | 0.00 | 0.00 | 2008.07.14 16:55 | 211.99 | 0.00 | 0.00 | -0.73 | -3.05 |
| 108037827 | 2008.07.03 06:30 | sell | 0.03 | gbpjpym | 210.91 | 0.00 | 0.00 | 2008.07.14 16:55 | 211.98 | 0.00 | 0.00 | -0.73 | -3.02 |
| 108037858 | 2008.07.03 06:30 | sell | 0.03 | gbpjpym | 210.90 | 0.00 | 0.00 | 2008.07.14 16:55 | 211.98 | 0.00 | 0.00 | -0.73 | -3.05 |
| 108037917 | 2008.07.03 06:30 | sell | 0.03 | gbpjpym | 210.91 | 0.00 | 0.00 | 2008.07.14 16:55 | 211.98 | 0.00 | 0.00 | -0.73 | -3.02 |
| 108037979 | 2008.07.03 06:30 | sell | 0.03 | gbpjpym | 210.92 | 0.00 | 0.00 | 2008.07.14 16:55 | 211.97 | 0.00 | 0.00 | -0.73 | -2.96 |
| 108038044 | 2008.07.03 06:30 | sell | 0.03 | gbpjpym | 210.91 | 0.00 | 0.00 | 2008.07.14 16:55 | 211.97 | 0.00 | 0.00 | -0.73 | -2.99 |
| 108038219 | 2008.07.03 06:31 | sell | 0.03 | gbpjpym | 210.90 | 0.00 | 0.00 | 2008.07.14 16:55 | 211.98 | 0.00 | 0.00 | -0.73 | -3.05 |
| 108038280 | 2008.07.03 06:31 | sell | 0.03 | gbpjpym | 210.92 | 0.00 | 0.00 | 2008.07.14 16:55 | 211.98 | 0.00 | 0.00 | -0.73 | -2.99 |
| 108038353 | 2008.07.03 06:31 | sell | 0.03 | gbpjpym | 210.90 | 0.00 | 0.00 | 2008.07.14 16:55 | 211.99 | 0.00 | 0.00 | -0.73 | -3.08 |
| 108038376 | 2008.07.03 06:31 | sell | 0.03 | gbpjpym | 210.89 | 0.00 | 0.00 | 2008.07.14 16:55 | 212.00 | 0.00 | 0.00 | -0.73 | -3.14 |
| 108038431 | 2008.07.03 06:31 | sell | 0.03 | gbpjpym | 210.90 | 0.00 | 0.00 | 2008.07.14 16:55 | 212.00 | 0.00 | 0.00 | -0.73 | -3.11 |
| 108038474 | 2008.07.03 06:31 | sell | 0.03 | gbpjpym | 210.89 | 0.00 | 0.00 | 2008.07.14 16:55 | 212.00 | 0.00 | 0.00 | -0.73 | -3.13 |
| 108038505 | 2008.07.03 06:32 | sell | 0.03 | gbpjpym | 210.90 | 0.00 | 0.00 | 2008.07.14 16:55 | 212.00 | 0.00 | 0.00 | -0.73 | -3.11 |
| 108038558 | 2008.07.03 06:32 | sell | 0.03 | gbpjpym | 210.89 | 0.00 | 0.00 | 2008.07.14 16:55 | 212.00 | 0.00 | 0.00 | -0.73 | -3.13 |
| 108038633 | 2008.07.03 06:32 | sell | 0.03 | gbpjpym | 210.90 | 0.00 | 0.00 | 2008.07.14 16:55 | 212.00 | 0.00 | 0.00 | -0.73 | -3.11 |
| 108038664 | 2008.07.03 06:32 | sell | 0.03 | gbpjpym | 210.89 | 0.00 | 0.00 | 2008.07.14 16:55 | 212.00 | 0.00 | 0.00 | -0.73 | -3.13 |
| 108038720 | 2008.07.03 06:32 | sell | 0.03 | gbpjpym | 210.90 | 0.00 | 0.00 | 2008.07.14 16:55 | 211.99 | 0.00 | 0.00 | -0.73 | -3.08 |
| 108038769 | 2008.07.03 06:32 | sell | 0.03 | gbpjpym | 210.91 | 0.00 | 0.00 | 2008.07.14 16:55 | 211.99 | 0.00 | 0.00 | -0.73 | -3.05 |
| 108038831 | 2008.07.03 06:32 | sell | 0.03 | gbpjpym | 210.90 | 0.00 | 0.00 | 2008.07.14 16:55 | 212.00 | 0.00 | 0.00 | -0.73 | -3.11 |
| 108038852 | 2008.07.03 06:32 | sell | 0.03 | gbpjpym | 210.91 | 0.00 | 0.00 | 2008.07.14 16:55 | 212.00 | 0.00 | 0.00 | -0.73 | -3.08 |
| 108038900 | 2008.07.03 06:32 | sell | 0.03 | gbpjpym | 210.90 | 0.00 | 0.00 | 2008.07.14 16:55 | 212.00 | 0.00 | 0.00 | -0.73 | -3.10 |
| 108038932 | 2008.07.03 06:32 | sell | 0.03 | gbpjpym | 210.90 | 0.00 | 0.00 | 2008.07.14 16:54 | 212.00 | 0.00 | 0.00 | -0.73 | -3.10 |
| 108039017 | 2008.07.03 06:32 | sell | 0.03 | gbpjpym | 210.89 | 0.00 | 0.00 | 2008.07.14 16:54 | 212.00 | 0.00 | 0.00 | -0.73 | -3.13 |
| 108039061 | 2008.07.03 06:32 | sell | 0.03 | gbpjpym | 210.89 | 0.00 | 0.00 | 2008.07.14 16:54 | 212.00 | 0.00 | 0.00 | -0.73 | -3.13 |
| 108039100 | 2008.07.03 06:32 | sell | 0.03 | gbpjpym | 210.89 | 0.00 | 0.00 | 2008.07.14 16:54 | 212.00 | 0.00 | 0.00 | -0.73 | -3.13 |
| 108039118 | 2008.07.03 06:32 | sell | 0.03 | gbpjpym | 210.88 | 0.00 | 0.00 | 2008.07.14 16:54 | 212.00 | 0.00 | 0.00 | -0.73 | -3.16 |
| 108039189 | 2008.07.03 06:33 | sell | 0.03 | gbpjpym | 210.87 | 0.00 | 0.00 | 2008.07.14 16:54 | 212.00 | 0.00 | 0.00 | -0.73 | -3.19 |
| 108039234 | 2008.07.03 06:33 | sell | 0.03 | gbpjpym | 210.88 | 0.00 | 0.00 | 2008.07.14 16:54 | 212.00 | 0.00 | 0.00 | -0.73 | -3.16 |
| 108039277 | 2008.07.03 06:33 | sell | 0.03 | gbpjpym | 210.88 | 0.00 | 0.00 | 2008.07.14 16:54 | 212.00 | 0.00 | 0.00 | -0.73 | -3.16 |
| 108039297 | 2008.07.03 06:33 | sell | 0.03 | gbpjpym | 210.90 | 0.00 | 0.00 | 2008.07.14 16:54 | 212.00 | 0.00 | 0.00 | -0.73 | -3.10 |
| 108039322 | 2008.07.03 06:33 | sell | 0.03 | gbpjpym | 210.91 | 0.00 | 0.00 | 2008.07.14 16:54 | 212.00 | 0.00 | 0.00 | -0.73 | -3.07 |
| 108039373 | 2008.07.03 06:33 | sell | 0.03 | gbpjpym | 210.89 | 0.00 | 0.00 | 2008.07.14 16:54 | 212.00 | 0.00 | 0.00 | -0.73 | -3.13 |
| 108039393 | 2008.07.03 06:33 | sell | 0.03 | gbpjpym | 210.88 | 0.00 | 0.00 | 2008.07.14 16:54 | 212.01 | 0.00 | 0.00 | -0.73 | -3.19 |
| 108039462 | 2008.07.03 06:33 | sell | 0.03 | gbpjpym | 210.89 | 0.00 | 0.00 | 2008.07.14 16:54 | 212.01 | 0.00 | 0.00 | -0.73 | -3.16 |
| 108039472 | 2008.07.03 06:33 | sell | 0.03 | gbpjpym | 210.86 | 0.00 | 0.00 | 2008.07.14 16:54 | 212.01 | 0.00 | 0.00 | -0.73 | -3.24 |
| 108039530 | 2008.07.03 06:33 | sell | 0.03 | gbpjpym | 210.85 | 0.00 | 0.00 | 2008.07.14 16:54 | 212.00 | 0.00 | 0.00 | -0.73 | -3.24 |
| 108039562 | 2008.07.03 06:33 | sell | 0.03 | gbpjpym | 210.87 | 0.00 | 0.00 | 2008.07.14 16:54 | 212.00 | 0.00 | 0.00 | -0.73 | -3.19 |
| 108039600 | 2008.07.03 06:33 | sell | 0.03 | gbpjpym | 210.88 | 0.00 | 0.00 | 2008.07.14 16:54 | 212.00 | 0.00 | 0.00 | -0.73 | -3.16 |
| 108039652 | 2008.07.03 06:33 | sell | 0.03 | gbpjpym | 210.86 | 0.00 | 0.00 | 2008.07.14 16:54 | 212.00 | 0.00 | 0.00 | -0.73 | -3.21 |
| 108039667 | 2008.07.03 06:33 | sell | 0.03 | gbpjpym | 210.84 | 0.00 | 0.00 | 2008.07.14 16:54 | 212.00 | 0.00 | 0.00 | -0.73 | -3.27 |
| 108039733 | 2008.07.03 06:33 | sell | 0.03 | gbpjpym | 210.83 | 0.00 | 0.00 | 2008.07.14 16:54 | 212.00 | 0.00 | 0.00 | -0.73 | -3.30 |
| 108039778 | 2008.07.03 06:33 | sell | 0.03 | gbpjpym | 210.82 | 0.00 | 0.00 | 2008.07.14 16:54 | 212.00 | 0.00 | 0.00 | -0.73 | -3.33 |
| 108039822 | 2008.07.03 06:33 | sell | 0.03 | gbpjpym | 210.81 | 0.00 | 0.00 | 2008.07.14 16:54 | 212.00 | 0.00 | 0.00 | -0.73 | -3.36 |
| 108039860 | 2008.07.03 06:33 | sell | 0.03 | gbpjpym | 210.83 | 0.00 | 0.00 | 2008.07.14 16:54 | 212.01 | 0.00 | 0.00 | -0.73 | -3.33 |
| 108039929 | 2008.07.03 06:33 | sell | 0.03 | gbpjpym | 210.82 | 0.00 | 0.00 | 2008.07.14 16:54 | 212.01 | 0.00 | 0.00 | -0.73 | -3.36 |
| 108039969 | 2008.07.03 06:33 | sell | 0.03 | gbpjpym | 210.83 | 0.00 | 0.00 | 2008.07.14 16:54 | 212.01 | 0.00 | 0.00 | -0.73 | -3.33 |
| 108039991 | 2008.07.03 06:33 | sell | 0.03 | gbpjpym | 210.84 | 0.00 | 0.00 | 2008.07.14 16:54 | 212.00 | 0.00 | 0.00 | -0.73 | -3.27 |
| 108040027 | 2008.07.03 06:33 | sell | 0.03 | gbpjpym | 210.84 | 0.00 | 0.00 | 2008.07.14 16:54 | 212.00 | 0.00 | 0.00 | -0.73 | -3.28 |
| 108040053 | 2008.07.03 06:33 | sell | 0.03 | gbpjpym | 210.83 | 0.00 | 0.00 | 2008.07.14 16:54 | 211.99 | 0.00 | 0.00 | -0.73 | -3.27 |
| 108040072 | 2008.07.03 06:33 | sell | 0.03 | gbpjpym | 210.83 | 0.00 | 0.00 | 2008.07.14 16:54 | 211.99 | 0.00 | 0.00 | -0.73 | -3.27 |
| 108040133 | 2008.07.03 06:33 | sell | 0.03 | gbpjpym | 210.83 | 0.00 | 0.00 | 2008.07.14 16:54 | 211.99 | 0.00 | 0.00 | -0.73 | -3.27 |
| 108040162 | 2008.07.03 06:33 | sell | 0.03 | gbpjpym | 210.82 | 0.00 | 0.00 | 2008.07.14 16:54 | 211.98 | 0.00 | 0.00 | -0.73 | -3.27 |
| 108040217 | 2008.07.03 06:34 | sell | 0.03 | gbpjpym | 210.81 | 0.00 | 0.00 | 2008.07.14 16:54 | 211.98 | 0.00 | 0.00 | -0.73 | -3.30 |
| 108040275 | 2008.07.03 06:34 | sell | 0.03 | gbpjpym | 210.80 | 0.00 | 0.00 | 2008.07.14 16:54 | 211.98 | 0.00 | 0.00 | -0.73 | -3.33 |
| 108040304 | 2008.07.03 06:34 | sell | 0.03 | gbpjpym | 210.81 | 0.00 | 0.00 | 2008.07.14 16:54 | 211.98 | 0.00 | 0.00 | -0.73 | -3.30 |
| 108040371 | 2008.07.03 06:34 | sell | 0.03 | gbpjpym | 210.80 | 0.00 | 0.00 | 2008.07.14 16:54 | 211.98 | 0.00 | 0.00 | -0.73 | -3.33 |
| 108040431 | 2008.07.03 06:34 | sell | 0.03 | gbpjpym | 210.79 | 0.00 | 0.00 | 2008.07.14 16:54 | 211.98 | 0.00 | 0.00 | -0.73 | -3.36 |
| 108040466 | 2008.07.03 06:34 | sell | 0.03 | gbpjpym | 210.76 | 0.00 | 0.00 | 2008.07.14 16:54 | 211.98 | 0.00 | 0.00 | -0.73 | -3.44 |
| 108040526 | 2008.07.03 06:34 | sell | 0.03 | gbpjpym | 210.75 | 0.00 | 0.00 | 2008.07.14 16:54 | 211.98 | 0.00 | 0.00 | -0.73 | -3.47 |
| 108040629 | 2008.07.03 06:34 | sell | 0.03 | gbpjpym | 210.73 | 0.00 | 0.00 | 2008.07.14 16:54 | 211.98 | 0.00 | 0.00 | -0.73 | -3.53 |
| 108040742 | 2008.07.03 06:34 | sell | 0.03 | gbpjpym | 210.74 | 0.00 | 0.00 | 2008.07.14 16:54 | 211.98 | 0.00 | 0.00 | -0.73 | -3.50 |
| 108040792 | 2008.07.03 06:34 | sell | 0.03 | gbpjpym | 210.76 | 0.00 | 0.00 | 2008.07.14 16:54 | 211.97 | 0.00 | 0.00 | -0.73 | -3.41 |
| 108040844 | 2008.07.03 06:34 | sell | 0.03 | gbpjpym | 210.76 | 0.00 | 0.00 | 2008.07.14 16:54 | 211.97 | 0.00 | 0.00 | -0.73 | -3.41 |
| 108040890 | 2008.07.03 06:34 | sell | 0.03 | gbpjpym | 210.75 | 0.00 | 0.00 | 2008.07.14 16:54 | 211.97 | 0.00 | 0.00 | -0.73 | -3.44 |
| 108041001 | 2008.07.03 06:34 | sell | 0.03 | gbpjpym | 210.75 | 0.00 | 0.00 | 2008.07.14 16:54 | 211.97 | 0.00 | 0.00 | -0.73 | -3.44 |
| 108041067 | 2008.07.03 06:34 | sell | 0.03 | gbpjpym | 210.74 | 0.00 | 0.00 | 2008.07.14 16:54 | 211.97 | 0.00 | 0.00 | -0.73 | -3.47 |
| 108041129 | 2008.07.03 06:34 | sell | 0.03 | gbpjpym | 210.74 | 0.00 | 0.00 | 2008.07.14 16:54 | 211.97 | 0.00 | 0.00 | -0.73 | -3.47 |
| 108041156 | 2008.07.03 06:34 | sell | 0.03 | gbpjpym | 210.73 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.97 | 0.00 | 0.00 | -0.73 | -3.50 |
| 108041202 | 2008.07.03 06:34 | sell | 0.03 | gbpjpym | 210.74 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.97 | 0.00 | 0.00 | -0.73 | -3.47 |
| 108041248 | 2008.07.03 06:34 | sell | 0.03 | gbpjpym | 210.74 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.97 | 0.00 | 0.00 | -0.73 | -3.47 |
| 108041275 | 2008.07.03 06:34 | sell | 0.03 | gbpjpym | 210.74 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.97 | 0.00 | 0.00 | -0.73 | -3.47 |
| 108041380 | 2008.07.03 06:35 | sell | 0.03 | gbpjpym | 210.75 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.97 | 0.00 | 0.00 | -0.73 | -3.44 |
| 108109169 | 2008.07.03 12:30 | sell | 0.03 | gbpjpym | 210.60 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.97 | 0.00 | 0.00 | -0.73 | -3.86 |
| 108115560 | 2008.07.03 12:35 | sell | 0.03 | gbpjpym | 211.23 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.97 | 0.00 | 0.00 | -0.73 | -2.08 |
| 108326085 | 2008.07.07 01:07 | sell | 0.03 | gbpjpym | 211.52 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.97 | 0.00 | 0.00 | -0.57 | -1.27 |
| 108326127 | 2008.07.07 01:07 | buy | 0.03 | gbpjpym | 211.62 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.49 | 0.73 |
| 108326577 | 2008.07.07 01:10 | buy | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.49 | 0.65 |
| 108326588 | 2008.07.07 01:10 | buy | 0.03 | gbpjpym | 211.64 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.49 | 0.68 |
| 108706650 | 2008.07.08 16:51 | buy | 0.03 | gbpjpym | 211.53 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.87 | 0.00 | 0.00 | 0.42 | 0.96 |
| 108706655 | 2008.07.08 16:51 | buy | 0.03 | gbpjpym | 211.53 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.87 | 0.00 | 0.00 | 0.42 | 0.96 |
| 108712164 | 2008.07.08 17:33 | buy | 0.03 | gbpjpym | 211.46 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.87 | 0.00 | 0.00 | 0.42 | 1.16 |
| 108712170 | 2008.07.08 17:33 | buy | 0.03 | gbpjpym | 211.47 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.87 | 0.00 | 0.00 | 0.42 | 1.13 |
| 108712196 | 2008.07.08 17:33 | buy | 0.03 | gbpjpym | 211.46 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.87 | 0.00 | 0.00 | 0.42 | 1.16 |
| 108712240 | 2008.07.08 17:33 | buy | 0.03 | gbpjpym | 211.47 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.87 | 0.00 | 0.00 | 0.42 | 1.13 |
| 108712309 | 2008.07.08 17:34 | buy | 0.03 | gbpjpym | 211.47 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.87 | 0.00 | 0.00 | 0.42 | 1.13 |
| 108712317 | 2008.07.08 17:34 | buy | 0.03 | gbpjpym | 211.47 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.87 | 0.00 | 0.00 | 0.42 | 1.13 |
| 108712322 | 2008.07.08 17:34 | buy | 0.03 | gbpjpym | 211.46 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.87 | 0.00 | 0.00 | 0.42 | 1.16 |
| 108712328 | 2008.07.08 17:34 | buy | 0.03 | gbpjpym | 211.46 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.87 | 0.00 | 0.00 | 0.42 | 1.16 |
| 108712357 | 2008.07.08 17:34 | buy | 0.03 | gbpjpym | 211.47 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.16 |
| 108712454 | 2008.07.08 17:34 | buy | 0.03 | gbpjpym | 211.46 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.19 |
| 108712509 | 2008.07.08 17:35 | buy | 0.03 | gbpjpym | 211.43 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.27 |
| 108712551 | 2008.07.08 17:35 | buy | 0.03 | gbpjpym | 211.42 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.30 |
| 108712651 | 2008.07.08 17:35 | buy | 0.03 | gbpjpym | 211.40 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.36 |
| 108712712 | 2008.07.08 17:35 | buy | 0.03 | gbpjpym | 211.40 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.36 |
| 108712918 | 2008.07.08 17:35 | buy | 0.03 | gbpjpym | 211.44 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.24 |
| 108713085 | 2008.07.08 17:37 | buy | 0.03 | gbpjpym | 211.43 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.27 |
| 108713124 | 2008.07.08 17:37 | buy | 0.03 | gbpjpym | 211.44 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.87 | 0.00 | 0.00 | 0.42 | 1.21 |
| 108713156 | 2008.07.08 17:37 | buy | 0.03 | gbpjpym | 211.43 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.87 | 0.00 | 0.00 | 0.42 | 1.24 |
| 108713174 | 2008.07.08 17:37 | buy | 0.03 | gbpjpym | 211.44 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.87 | 0.00 | 0.00 | 0.42 | 1.21 |
| 108713176 | 2008.07.08 17:37 | buy | 0.03 | gbpjpym | 211.43 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.87 | 0.00 | 0.00 | 0.42 | 1.24 |
| 108713189 | 2008.07.08 17:37 | buy | 0.03 | gbpjpym | 211.42 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.89 | 0.00 | 0.00 | 0.42 | 1.33 |
| 108713206 | 2008.07.08 17:37 | buy | 0.03 | gbpjpym | 211.41 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.89 | 0.00 | 0.00 | 0.42 | 1.36 |
| 108713233 | 2008.07.08 17:37 | buy | 0.03 | gbpjpym | 211.42 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.30 |
| 108713262 | 2008.07.08 17:37 | buy | 0.03 | gbpjpym | 211.41 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.33 |
| 108713272 | 2008.07.08 17:38 | buy | 0.03 | gbpjpym | 211.40 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.36 |
| 108713284 | 2008.07.08 17:38 | buy | 0.03 | gbpjpym | 211.39 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.38 |
| 108713290 | 2008.07.08 17:38 | buy | 0.03 | gbpjpym | 211.38 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.41 |
| 108713295 | 2008.07.08 17:38 | buy | 0.03 | gbpjpym | 211.39 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.38 |
| 108713308 | 2008.07.08 17:38 | buy | 0.03 | gbpjpym | 211.38 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.41 |
| 108713318 | 2008.07.08 17:38 | buy | 0.03 | gbpjpym | 211.39 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.38 |
| 108713328 | 2008.07.08 17:38 | buy | 0.03 | gbpjpym | 211.41 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.33 |
| 108713342 | 2008.07.08 17:38 | buy | 0.03 | gbpjpym | 211.42 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.30 |
| 108713378 | 2008.07.08 17:38 | buy | 0.03 | gbpjpym | 211.43 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.27 |
| 108713393 | 2008.07.08 17:38 | buy | 0.03 | gbpjpym | 211.45 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.21 |
| 108713405 | 2008.07.08 17:38 | buy | 0.03 | gbpjpym | 211.46 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.19 |
| 108713423 | 2008.07.08 17:38 | buy | 0.03 | gbpjpym | 211.47 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.16 |
| 108713432 | 2008.07.08 17:38 | buy | 0.03 | gbpjpym | 211.46 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.87 | 0.00 | 0.00 | 0.42 | 1.16 |
| 108713450 | 2008.07.08 17:38 | buy | 0.03 | gbpjpym | 211.46 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.87 | 0.00 | 0.00 | 0.42 | 1.16 |
| 108713484 | 2008.07.08 17:38 | buy | 0.03 | gbpjpym | 211.44 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.25 |
| 108713512 | 2008.07.08 17:38 | buy | 0.03 | gbpjpym | 211.42 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.30 |
| 108713548 | 2008.07.08 17:38 | buy | 0.03 | gbpjpym | 211.41 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.33 |
| 108713586 | 2008.07.08 17:38 | buy | 0.03 | gbpjpym | 211.40 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.36 |
| 108713595 | 2008.07.08 17:38 | buy | 0.03 | gbpjpym | 211.40 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.36 |
| 108713641 | 2008.07.08 17:39 | buy | 0.03 | gbpjpym | 211.39 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.38 |
| 108713700 | 2008.07.08 17:39 | buy | 0.03 | gbpjpym | 211.39 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.38 |
| 108713748 | 2008.07.08 17:39 | buy | 0.03 | gbpjpym | 211.40 | 0.00 | 0.00 | 2008.07.14 16:53 | 211.88 | 0.00 | 0.00 | 0.42 | 1.36 |
| 108714014 | 2008.07.08 17:39 | buy | 0.03 | gbpjpym | 211.44 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.88 | 0.00 | 0.00 | 0.42 | 1.24 |
| 108714037 | 2008.07.08 17:39 | buy | 0.03 | gbpjpym | 211.42 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.88 | 0.00 | 0.00 | 0.42 | 1.30 |
| 108714059 | 2008.07.08 17:39 | buy | 0.03 | gbpjpym | 211.45 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.88 | 0.00 | 0.00 | 0.42 | 1.21 |
| 108714065 | 2008.07.08 17:39 | buy | 0.03 | gbpjpym | 211.45 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.88 | 0.00 | 0.00 | 0.42 | 1.21 |
| 108714090 | 2008.07.08 17:40 | buy | 0.03 | gbpjpym | 211.42 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.88 | 0.00 | 0.00 | 0.42 | 1.30 |
| 108714129 | 2008.07.08 17:40 | buy | 0.03 | gbpjpym | 211.44 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.88 | 0.00 | 0.00 | 0.42 | 1.24 |
| 108714177 | 2008.07.08 17:40 | buy | 0.03 | gbpjpym | 211.43 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.88 | 0.00 | 0.00 | 0.42 | 1.27 |
| 108714247 | 2008.07.08 17:40 | buy | 0.03 | gbpjpym | 211.45 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.87 | 0.00 | 0.00 | 0.42 | 1.18 |
| 108714283 | 2008.07.08 17:40 | buy | 0.03 | gbpjpym | 211.44 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.87 | 0.00 | 0.00 | 0.42 | 1.21 |
| 108714330 | 2008.07.08 17:41 | buy | 0.03 | gbpjpym | 211.44 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.87 | 0.00 | 0.00 | 0.42 | 1.22 |
| 108714375 | 2008.07.08 17:41 | buy | 0.03 | gbpjpym | 211.45 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.87 | 0.00 | 0.00 | 0.42 | 1.19 |
| 108714536 | 2008.07.08 17:41 | buy | 0.03 | gbpjpym | 211.47 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.87 | 0.00 | 0.00 | 0.42 | 1.13 |
| 108714567 | 2008.07.08 17:41 | buy | 0.03 | gbpjpym | 211.47 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.87 | 0.00 | 0.00 | 0.42 | 1.13 |
| 108714574 | 2008.07.08 17:41 | buy | 0.03 | gbpjpym | 211.47 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.87 | 0.00 | 0.00 | 0.42 | 1.13 |
| 108714760 | 2008.07.08 17:42 | buy | 0.03 | gbpjpym | 211.44 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.87 | 0.00 | 0.00 | 0.42 | 1.22 |
| 108714813 | 2008.07.08 17:42 | buy | 0.03 | gbpjpym | 211.42 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.88 | 0.00 | 0.00 | 0.42 | 1.30 |
| 108714823 | 2008.07.08 17:42 | buy | 0.03 | gbpjpym | 211.43 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.88 | 0.00 | 0.00 | 0.42 | 1.27 |
| 108714843 | 2008.07.08 17:42 | buy | 0.03 | gbpjpym | 211.43 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.87 | 0.00 | 0.00 | 0.42 | 1.24 |
| 108714882 | 2008.07.08 17:42 | buy | 0.03 | gbpjpym | 211.43 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.87 | 0.00 | 0.00 | 0.42 | 1.24 |
| 108714892 | 2008.07.08 17:42 | buy | 0.03 | gbpjpym | 211.44 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.87 | 0.00 | 0.00 | 0.42 | 1.22 |
| 108714913 | 2008.07.08 17:42 | buy | 0.03 | gbpjpym | 211.43 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.87 | 0.00 | 0.00 | 0.42 | 1.24 |
| 108715054 | 2008.07.08 17:43 | buy | 0.03 | gbpjpym | 211.46 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.87 | 0.00 | 0.00 | 0.42 | 1.16 |
| 108715099 | 2008.07.08 17:43 | buy | 0.03 | gbpjpym | 211.45 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.87 | 0.00 | 0.00 | 0.42 | 1.19 |
| 108715159 | 2008.07.08 17:44 | buy | 0.03 | gbpjpym | 211.49 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.87 | 0.00 | 0.00 | 0.42 | 1.08 |
| 108715207 | 2008.07.08 17:44 | buy | 0.03 | gbpjpym | 211.52 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.87 | 0.00 | 0.00 | 0.42 | 0.99 |
| 108715220 | 2008.07.08 17:44 | buy | 0.03 | gbpjpym | 211.51 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.87 | 0.00 | 0.00 | 0.42 | 1.02 |
| 108715256 | 2008.07.08 17:44 | buy | 0.03 | gbpjpym | 211.53 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.87 | 0.00 | 0.00 | 0.42 | 0.96 |
| 108715277 | 2008.07.08 17:44 | buy | 0.03 | gbpjpym | 211.52 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.87 | 0.00 | 0.00 | 0.42 | 0.99 |
| 108715323 | 2008.07.08 17:44 | buy | 0.03 | gbpjpym | 211.54 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.87 | 0.00 | 0.00 | 0.42 | 0.93 |
| 108715334 | 2008.07.08 17:44 | buy | 0.03 | gbpjpym | 211.53 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.87 | 0.00 | 0.00 | 0.42 | 0.96 |
| 108715338 | 2008.07.08 17:44 | buy | 0.03 | gbpjpym | 211.54 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.87 | 0.00 | 0.00 | 0.42 | 0.93 |
| 108715342 | 2008.07.08 17:45 | buy | 0.03 | gbpjpym | 211.56 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.87 | 0.00 | 0.00 | 0.42 | 0.88 |
| 108715352 | 2008.07.08 17:45 | buy | 0.03 | gbpjpym | 211.55 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.87 | 0.00 | 0.00 | 0.42 | 0.91 |
| 108715365 | 2008.07.08 17:45 | buy | 0.03 | gbpjpym | 211.54 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.87 | 0.00 | 0.00 | 0.42 | 0.93 |
| 108715391 | 2008.07.08 17:45 | buy | 0.03 | gbpjpym | 211.52 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.87 | 0.00 | 0.00 | 0.42 | 0.99 |
| 108715406 | 2008.07.08 17:45 | buy | 0.03 | gbpjpym | 211.53 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.87 | 0.00 | 0.00 | 0.42 | 0.96 |
| 108715423 | 2008.07.08 17:45 | buy | 0.03 | gbpjpym | 211.53 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.86 | 0.00 | 0.00 | 0.42 | 0.93 |
| 108715428 | 2008.07.08 17:45 | buy | 0.03 | gbpjpym | 211.53 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.85 | 0.00 | 0.00 | 0.42 | 0.90 |
| 108715436 | 2008.07.08 17:45 | buy | 0.03 | gbpjpym | 211.52 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.86 | 0.00 | 0.00 | 0.42 | 0.96 |
| 108715455 | 2008.07.08 17:45 | buy | 0.03 | gbpjpym | 211.51 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.85 | 0.00 | 0.00 | 0.42 | 0.96 |
| 108715495 | 2008.07.08 17:45 | buy | 0.03 | gbpjpym | 211.53 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.85 | 0.00 | 0.00 | 0.42 | 0.90 |
| 108715505 | 2008.07.08 17:45 | buy | 0.03 | gbpjpym | 211.50 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.85 | 0.00 | 0.00 | 0.42 | 0.99 |
| 108715524 | 2008.07.08 17:45 | buy | 0.03 | gbpjpym | 211.52 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.85 | 0.00 | 0.00 | 0.42 | 0.93 |
| 108715526 | 2008.07.08 17:45 | buy | 0.03 | gbpjpym | 211.51 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.85 | 0.00 | 0.00 | 0.42 | 0.96 |
| 108715554 | 2008.07.08 17:47 | buy | 0.03 | gbpjpym | 211.46 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.85 | 0.00 | 0.00 | 0.42 | 1.10 |
| 108715558 | 2008.07.08 17:47 | buy | 0.03 | gbpjpym | 211.47 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.85 | 0.00 | 0.00 | 0.42 | 1.08 |
| 108715601 | 2008.07.08 17:47 | buy | 0.03 | gbpjpym | 211.48 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.85 | 0.00 | 0.00 | 0.42 | 1.05 |
| 108715630 | 2008.07.08 17:47 | buy | 0.03 | gbpjpym | 211.50 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.85 | 0.00 | 0.00 | 0.42 | 0.99 |
| 108715634 | 2008.07.08 17:47 | buy | 0.03 | gbpjpym | 211.49 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.85 | 0.00 | 0.00 | 0.42 | 1.02 |
| 108715647 | 2008.07.08 17:48 | buy | 0.03 | gbpjpym | 211.48 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.85 | 0.00 | 0.00 | 0.42 | 1.05 |
| 108715657 | 2008.07.08 17:48 | buy | 0.03 | gbpjpym | 211.45 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.85 | 0.00 | 0.00 | 0.42 | 1.13 |
| 108715717 | 2008.07.08 17:48 | buy | 0.03 | gbpjpym | 211.44 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.85 | 0.00 | 0.00 | 0.42 | 1.16 |
| 108715733 | 2008.07.08 17:48 | buy | 0.03 | gbpjpym | 211.41 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.85 | 0.00 | 0.00 | 0.42 | 1.25 |
| 108715738 | 2008.07.08 17:48 | buy | 0.03 | gbpjpym | 211.42 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.85 | 0.00 | 0.00 | 0.42 | 1.22 |
| 108715742 | 2008.07.08 17:48 | buy | 0.03 | gbpjpym | 211.42 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.85 | 0.00 | 0.00 | 0.42 | 1.22 |
| 108715745 | 2008.07.08 17:48 | buy | 0.03 | gbpjpym | 211.41 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.85 | 0.00 | 0.00 | 0.42 | 1.25 |
| 108715749 | 2008.07.08 17:49 | buy | 0.03 | gbpjpym | 211.40 | 0.00 | 0.00 | 2008.07.14 16:52 | 211.85 | 0.00 | 0.00 | 0.42 | 1.27 |
| 108715752 | 2008.07.08 17:49 | buy | 0.03 | gbpjpym | 211.44 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.86 | 0.00 | 0.00 | 0.42 | 1.19 |
| 108715764 | 2008.07.08 17:49 | buy | 0.03 | gbpjpym | 211.42 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.86 | 0.00 | 0.00 | 0.42 | 1.24 |
| 108715772 | 2008.07.08 17:49 | buy | 0.03 | gbpjpym | 211.43 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.86 | 0.00 | 0.00 | 0.42 | 1.21 |
| 108715784 | 2008.07.08 17:49 | buy | 0.03 | gbpjpym | 211.44 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.86 | 0.00 | 0.00 | 0.42 | 1.19 |
| 108715787 | 2008.07.08 17:49 | buy | 0.03 | gbpjpym | 211.45 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.86 | 0.00 | 0.00 | 0.42 | 1.16 |
| 108715824 | 2008.07.08 17:50 | buy | 0.03 | gbpjpym | 211.44 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.86 | 0.00 | 0.00 | 0.42 | 1.19 |
| 108715829 | 2008.07.08 17:50 | buy | 0.03 | gbpjpym | 211.45 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.86 | 0.00 | 0.00 | 0.42 | 1.16 |
| 108715871 | 2008.07.08 17:50 | buy | 0.03 | gbpjpym | 211.44 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.86 | 0.00 | 0.00 | 0.42 | 1.19 |
| 108715877 | 2008.07.08 17:50 | buy | 0.03 | gbpjpym | 211.43 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.86 | 0.00 | 0.00 | 0.42 | 1.21 |
| 108715879 | 2008.07.08 17:50 | buy | 0.03 | gbpjpym | 211.42 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.86 | 0.00 | 0.00 | 0.42 | 1.24 |
| 108715883 | 2008.07.08 17:50 | buy | 0.03 | gbpjpym | 211.40 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.86 | 0.00 | 0.00 | 0.42 | 1.30 |
| 108715891 | 2008.07.08 17:50 | buy | 0.03 | gbpjpym | 211.41 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.86 | 0.00 | 0.00 | 0.42 | 1.27 |
| 108715898 | 2008.07.08 17:50 | buy | 0.03 | gbpjpym | 211.43 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.86 | 0.00 | 0.00 | 0.42 | 1.21 |
| 108715911 | 2008.07.08 17:50 | buy | 0.03 | gbpjpym | 211.42 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.86 | 0.00 | 0.00 | 0.42 | 1.24 |
| 108715919 | 2008.07.08 17:50 | buy | 0.03 | gbpjpym | 211.43 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.85 | 0.00 | 0.00 | 0.42 | 1.18 |
| 108715948 | 2008.07.08 17:51 | buy | 0.03 | gbpjpym | 211.42 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.85 | 0.00 | 0.00 | 0.42 | 1.21 |
| 108715953 | 2008.07.08 17:51 | buy | 0.03 | gbpjpym | 211.41 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.85 | 0.00 | 0.00 | 0.42 | 1.24 |
| 108715964 | 2008.07.08 17:51 | buy | 0.03 | gbpjpym | 211.42 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.85 | 0.00 | 0.00 | 0.42 | 1.21 |
| 108715970 | 2008.07.08 17:51 | buy | 0.03 | gbpjpym | 211.42 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.85 | 0.00 | 0.00 | 0.42 | 1.21 |
| 108715983 | 2008.07.08 17:51 | buy | 0.03 | gbpjpym | 211.41 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.85 | 0.00 | 0.00 | 0.42 | 1.24 |
| 108715992 | 2008.07.08 17:51 | buy | 0.03 | gbpjpym | 211.43 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.85 | 0.00 | 0.00 | 0.42 | 1.18 |
| 108715998 | 2008.07.08 17:51 | buy | 0.03 | gbpjpym | 211.43 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.85 | 0.00 | 0.00 | 0.42 | 1.18 |
| 108716003 | 2008.07.08 17:51 | buy | 0.03 | gbpjpym | 211.45 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.85 | 0.00 | 0.00 | 0.42 | 1.13 |
| 108716010 | 2008.07.08 17:52 | buy | 0.03 | gbpjpym | 211.45 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.85 | 0.00 | 0.00 | 0.42 | 1.13 |
| 108716028 | 2008.07.08 17:52 | buy | 0.03 | gbpjpym | 211.45 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.85 | 0.00 | 0.00 | 0.42 | 1.13 |
| 108716033 | 2008.07.08 17:52 | buy | 0.03 | gbpjpym | 211.44 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.85 | 0.00 | 0.00 | 0.42 | 1.16 |
| 108716040 | 2008.07.08 17:52 | buy | 0.03 | gbpjpym | 211.44 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.85 | 0.00 | 0.00 | 0.42 | 1.16 |
| 108716041 | 2008.07.08 17:52 | buy | 0.03 | gbpjpym | 211.45 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.85 | 0.00 | 0.00 | 0.42 | 1.13 |
| 108716042 | 2008.07.08 17:52 | buy | 0.03 | gbpjpym | 211.44 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.85 | 0.00 | 0.00 | 0.42 | 1.16 |
| 108716043 | 2008.07.08 17:52 | buy | 0.03 | gbpjpym | 211.45 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.85 | 0.00 | 0.00 | 0.42 | 1.13 |
| 108716057 | 2008.07.08 17:52 | buy | 0.03 | gbpjpym | 211.46 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.85 | 0.00 | 0.00 | 0.42 | 1.10 |
| 108716065 | 2008.07.08 17:52 | buy | 0.03 | gbpjpym | 211.46 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.85 | 0.00 | 0.00 | 0.42 | 1.10 |
| 108716071 | 2008.07.08 17:52 | buy | 0.03 | gbpjpym | 211.47 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.85 | 0.00 | 0.00 | 0.42 | 1.07 |
| 108716079 | 2008.07.08 17:53 | buy | 0.03 | gbpjpym | 211.47 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.85 | 0.00 | 0.00 | 0.42 | 1.07 |
| 108716083 | 2008.07.08 17:53 | buy | 0.03 | gbpjpym | 211.45 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.85 | 0.00 | 0.00 | 0.42 | 1.13 |
| 108716138 | 2008.07.08 17:53 | buy | 0.03 | gbpjpym | 211.48 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.86 | 0.00 | 0.00 | 0.42 | 1.07 |
| 108728744 | 2008.07.08 20:17 | buy | 0.03 | gbpjpym | 211.82 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.85 | 0.00 | 0.00 | 0.42 | 0.08 |
| 108729702 | 2008.07.08 20:30 | buy | 0.03 | gbpjpym | 211.81 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.85 | 0.00 | 0.00 | 0.42 | 0.11 |
| 108730137 | 2008.07.08 20:35 | buy | 0.03 | gbpjpym | 211.79 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.86 | 0.00 | 0.00 | 0.42 | 0.20 |
| 108730524 | 2008.07.08 20:40 | buy | 0.03 | gbpjpym | 211.79 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.86 | 0.00 | 0.00 | 0.42 | 0.20 |
| 108730754 | 2008.07.08 20:45 | buy | 0.03 | gbpjpym | 211.80 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.86 | 0.00 | 0.00 | 0.42 | 0.17 |
| 108731128 | 2008.07.08 20:50 | buy | 0.03 | gbpjpym | 211.75 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.86 | 0.00 | 0.00 | 0.42 | 0.32 |
| 108731217 | 2008.07.08 20:55 | buy | 0.03 | gbpjpym | 211.75 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.86 | 0.00 | 0.00 | 0.42 | 0.32 |
| 108731547 | 2008.07.08 21:01 | buy | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.86 | 0.00 | 0.00 | 0.35 | 0.29 |
| 109052239 | 2008.07.10 20:23 | sell | 0.03 | gbpjpym | 211.64 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.95 | 0.00 | 0.00 | -0.16 | -0.88 |
| 109052251 | 2008.07.10 20:24 | sell | 0.03 | gbpjpym | 211.63 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.95 | 0.00 | 0.00 | -0.16 | -0.91 |
| 109052255 | 2008.07.10 20:24 | sell | 0.03 | gbpjpym | 211.64 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.95 | 0.00 | 0.00 | -0.16 | -0.88 |
| 109052262 | 2008.07.10 20:24 | sell | 0.03 | gbpjpym | 211.63 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.94 | 0.00 | 0.00 | -0.16 | -0.88 |
| 109052284 | 2008.07.10 20:24 | sell | 0.03 | gbpjpym | 211.63 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.94 | 0.00 | 0.00 | -0.16 | -0.88 |
| 109052294 | 2008.07.10 20:24 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.94 | 0.00 | 0.00 | -0.16 | -0.82 |
| 109052299 | 2008.07.10 20:25 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.94 | 0.00 | 0.00 | -0.16 | -0.79 |
| 109052304 | 2008.07.10 20:25 | sell | 0.03 | gbpjpym | 211.67 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.94 | 0.00 | 0.00 | -0.16 | -0.77 |
| 109052310 | 2008.07.10 20:25 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.94 | 0.00 | 0.00 | -0.16 | -0.79 |
| 109052337 | 2008.07.10 20:26 | sell | 0.03 | gbpjpym | 211.64 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.94 | 0.00 | 0.00 | -0.16 | -0.85 |
| 109052344 | 2008.07.10 20:26 | sell | 0.03 | gbpjpym | 211.62 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.94 | 0.00 | 0.00 | -0.16 | -0.90 |
| 109052347 | 2008.07.10 20:26 | sell | 0.03 | gbpjpym | 211.62 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.95 | 0.00 | 0.00 | -0.16 | -0.93 |
| 109052355 | 2008.07.10 20:26 | sell | 0.03 | gbpjpym | 211.61 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.96 | 0.00 | 0.00 | -0.16 | -0.99 |
| 109052365 | 2008.07.10 20:27 | sell | 0.03 | gbpjpym | 211.63 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.96 | 0.00 | 0.00 | -0.16 | -0.94 |
| 109052367 | 2008.07.10 20:27 | sell | 0.03 | gbpjpym | 211.64 | 0.00 | 0.00 | 2008.07.14 16:51 | 211.96 | 0.00 | 0.00 | -0.16 | -0.91 |
| 109052369 | 2008.07.10 20:27 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.96 | 0.00 | 0.00 | -0.16 | -0.88 |
| 109052375 | 2008.07.10 20:27 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.96 | 0.00 | 0.00 | -0.16 | -0.88 |
| 109052393 | 2008.07.10 20:27 | sell | 0.03 | gbpjpym | 211.64 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.96 | 0.00 | 0.00 | -0.16 | -0.90 |
| 109052395 | 2008.07.10 20:27 | sell | 0.03 | gbpjpym | 211.63 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.96 | 0.00 | 0.00 | -0.16 | -0.93 |
| 109052397 | 2008.07.10 20:27 | sell | 0.03 | gbpjpym | 211.64 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.96 | 0.00 | 0.00 | -0.16 | -0.90 |
| 109052406 | 2008.07.10 20:28 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.96 | 0.00 | 0.00 | -0.16 | -0.88 |
| 109052430 | 2008.07.10 20:28 | sell | 0.03 | gbpjpym | 211.64 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.96 | 0.00 | 0.00 | -0.16 | -0.91 |
| 109052434 | 2008.07.10 20:28 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.94 | 0.00 | 0.00 | -0.16 | -0.82 |
| 109052445 | 2008.07.10 20:29 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.94 | 0.00 | 0.00 | -0.16 | -0.79 |
| 109052452 | 2008.07.10 20:29 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.95 | 0.00 | 0.00 | -0.16 | -0.82 |
| 109052454 | 2008.07.10 20:29 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.94 | 0.00 | 0.00 | -0.16 | -0.82 |
| 109052459 | 2008.07.10 20:29 | sell | 0.03 | gbpjpym | 211.64 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.94 | 0.00 | 0.00 | -0.16 | -0.85 |
| 109052506 | 2008.07.10 20:31 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.94 | 0.00 | 0.00 | -0.16 | -0.82 |
| 109052510 | 2008.07.10 20:31 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.94 | 0.00 | 0.00 | -0.16 | -0.79 |
| 109052523 | 2008.07.10 20:31 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.95 | 0.00 | 0.00 | -0.16 | -0.82 |
| 109052532 | 2008.07.10 20:31 | sell | 0.03 | gbpjpym | 211.67 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.95 | 0.00 | 0.00 | -0.16 | -0.79 |
| 109052534 | 2008.07.10 20:31 | sell | 0.03 | gbpjpym | 211.68 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.99 | 0.00 | 0.00 | -0.16 | -0.88 |
| 109052543 | 2008.07.10 20:32 | sell | 0.03 | gbpjpym | 211.67 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.99 | 0.00 | 0.00 | -0.16 | -0.91 |
| 109052545 | 2008.07.10 20:32 | sell | 0.03 | gbpjpym | 211.67 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.99 | 0.00 | 0.00 | -0.16 | -0.91 |
| 109052551 | 2008.07.10 20:32 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.99 | 0.00 | 0.00 | -0.16 | -0.93 |
| 109052555 | 2008.07.10 20:32 | sell | 0.03 | gbpjpym | 211.67 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.99 | 0.00 | 0.00 | -0.16 | -0.91 |
| 109052561 | 2008.07.10 20:33 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.99 | 0.00 | 0.00 | -0.16 | -0.93 |
| 109052563 | 2008.07.10 20:33 | sell | 0.03 | gbpjpym | 211.67 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.99 | 0.00 | 0.00 | -0.16 | -0.91 |
| 109052576 | 2008.07.10 20:33 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.99 | 0.00 | 0.00 | -0.16 | -0.93 |
| 109052580 | 2008.07.10 20:33 | sell | 0.03 | gbpjpym | 211.67 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.99 | 0.00 | 0.00 | -0.16 | -0.91 |
| 109052587 | 2008.07.10 20:33 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.99 | 0.00 | 0.00 | -0.16 | -0.93 |
| 109052600 | 2008.07.10 20:34 | sell | 0.03 | gbpjpym | 211.67 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.99 | 0.00 | 0.00 | -0.16 | -0.91 |
| 109052612 | 2008.07.10 20:34 | sell | 0.03 | gbpjpym | 211.68 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.99 | 0.00 | 0.00 | -0.16 | -0.88 |
| 109052615 | 2008.07.10 20:34 | sell | 0.03 | gbpjpym | 211.67 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.99 | 0.00 | 0.00 | -0.16 | -0.91 |
| 109052630 | 2008.07.10 20:34 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.99 | 0.00 | 0.00 | -0.16 | -0.93 |
| 109052649 | 2008.07.10 20:35 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.99 | 0.00 | 0.00 | -0.16 | -0.96 |
| 109052651 | 2008.07.10 20:35 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.99 | 0.00 | 0.00 | -0.16 | -0.96 |
| 109052653 | 2008.07.10 20:35 | sell | 0.03 | gbpjpym | 211.67 | 0.00 | 0.00 | 2008.07.14 16:50 | 212.00 | 0.00 | 0.00 | -0.16 | -0.94 |
| 109052657 | 2008.07.10 20:35 | sell | 0.03 | gbpjpym | 211.68 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.99 | 0.00 | 0.00 | -0.16 | -0.88 |
| 109052707 | 2008.07.10 20:36 | sell | 0.03 | gbpjpym | 211.69 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.99 | 0.00 | 0.00 | -0.16 | -0.85 |
| 109052714 | 2008.07.10 20:36 | sell | 0.03 | gbpjpym | 211.68 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.99 | 0.00 | 0.00 | -0.16 | -0.88 |
| 109052728 | 2008.07.10 20:36 | sell | 0.03 | gbpjpym | 211.67 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.99 | 0.00 | 0.00 | -0.16 | -0.91 |
| 109052734 | 2008.07.10 20:36 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:50 | 212.00 | 0.00 | 0.00 | -0.16 | -0.96 |
| 109052737 | 2008.07.10 20:36 | sell | 0.03 | gbpjpym | 211.67 | 0.00 | 0.00 | 2008.07.14 16:50 | 212.01 | 0.00 | 0.00 | -0.16 | -0.96 |
| 109052741 | 2008.07.10 20:36 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:50 | 212.01 | 0.00 | 0.00 | -0.16 | -0.98 |
| 109052748 | 2008.07.10 20:36 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:50 | 212.01 | 0.00 | 0.00 | -0.16 | -0.98 |
| 109052751 | 2008.07.10 20:36 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:50 | 212.01 | 0.00 | 0.00 | -0.16 | -0.99 |
| 109052755 | 2008.07.10 20:36 | sell | 0.03 | gbpjpym | 211.67 | 0.00 | 0.00 | 2008.07.14 16:50 | 212.00 | 0.00 | 0.00 | -0.16 | -0.93 |
| 109052758 | 2008.07.10 20:36 | sell | 0.03 | gbpjpym | 211.68 | 0.00 | 0.00 | 2008.07.14 16:50 | 212.00 | 0.00 | 0.00 | -0.16 | -0.91 |
| 109052771 | 2008.07.10 20:37 | sell | 0.03 | gbpjpym | 211.69 | 0.00 | 0.00 | 2008.07.14 16:50 | 212.00 | 0.00 | 0.00 | -0.16 | -0.88 |
| 109052773 | 2008.07.10 20:37 | sell | 0.03 | gbpjpym | 211.68 | 0.00 | 0.00 | 2008.07.14 16:50 | 212.00 | 0.00 | 0.00 | -0.16 | -0.91 |
| 109052777 | 2008.07.10 20:37 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:50 | 212.00 | 0.00 | 0.00 | -0.16 | -0.96 |
| 109052786 | 2008.07.10 20:37 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:50 | 212.00 | 0.00 | 0.00 | -0.16 | -0.99 |
| 109052794 | 2008.07.10 20:37 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:50 | 212.00 | 0.00 | 0.00 | -0.16 | -0.99 |
| 109052913 | 2008.07.10 20:37 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:50 | 212.00 | 0.00 | 0.00 | -0.16 | -0.96 |
| 109052937 | 2008.07.10 20:37 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:50 | 212.01 | 0.00 | 0.00 | -0.16 | -1.02 |
| 109052948 | 2008.07.10 20:38 | sell | 0.03 | gbpjpym | 211.64 | 0.00 | 0.00 | 2008.07.14 16:50 | 212.01 | 0.00 | 0.00 | -0.16 | -1.05 |
| 109052951 | 2008.07.10 20:38 | sell | 0.03 | gbpjpym | 211.63 | 0.00 | 0.00 | 2008.07.14 16:50 | 212.01 | 0.00 | 0.00 | -0.16 | -1.08 |
| 109052980 | 2008.07.10 20:38 | sell | 0.03 | gbpjpym | 211.63 | 0.00 | 0.00 | 2008.07.14 16:50 | 212.01 | 0.00 | 0.00 | -0.16 | -1.08 |
| 109052988 | 2008.07.10 20:38 | sell | 0.03 | gbpjpym | 211.63 | 0.00 | 0.00 | 2008.07.14 16:50 | 212.01 | 0.00 | 0.00 | -0.16 | -1.08 |
| 109052991 | 2008.07.10 20:38 | sell | 0.03 | gbpjpym | 211.63 | 0.00 | 0.00 | 2008.07.14 16:50 | 212.00 | 0.00 | 0.00 | -0.16 | -1.05 |
| 109053000 | 2008.07.10 20:38 | sell | 0.03 | gbpjpym | 211.64 | 0.00 | 0.00 | 2008.07.14 16:50 | 212.00 | 0.00 | 0.00 | -0.16 | -1.02 |
| 109053006 | 2008.07.10 20:38 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:50 | 212.00 | 0.00 | 0.00 | -0.16 | -0.96 |
| 109053020 | 2008.07.10 20:38 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.99 | 0.00 | 0.00 | -0.16 | -0.96 |
| 109053023 | 2008.07.10 20:38 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.99 | 0.00 | 0.00 | -0.16 | -0.93 |
| 109053027 | 2008.07.10 20:38 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.99 | 0.00 | 0.00 | -0.16 | -0.96 |
| 109053029 | 2008.07.10 20:38 | sell | 0.03 | gbpjpym | 211.64 | 0.00 | 0.00 | 2008.07.14 16:50 | 211.99 | 0.00 | 0.00 | -0.16 | -0.99 |
| 109053034 | 2008.07.10 20:39 | sell | 0.03 | gbpjpym | 211.64 | 0.00 | 0.00 | 2008.07.14 16:49 | 212.00 | 0.00 | 0.00 | -0.16 | -1.02 |
| 109053037 | 2008.07.10 20:39 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:49 | 212.00 | 0.00 | 0.00 | -0.16 | -0.99 |
| 109053040 | 2008.07.10 20:39 | sell | 0.03 | gbpjpym | 211.61 | 0.00 | 0.00 | 2008.07.14 16:49 | 212.00 | 0.00 | 0.00 | -0.16 | -1.11 |
| 109053043 | 2008.07.10 20:39 | sell | 0.03 | gbpjpym | 211.62 | 0.00 | 0.00 | 2008.07.14 16:49 | 212.00 | 0.00 | 0.00 | -0.16 | -1.08 |
| 109053046 | 2008.07.10 20:39 | sell | 0.03 | gbpjpym | 211.63 | 0.00 | 0.00 | 2008.07.14 16:49 | 212.00 | 0.00 | 0.00 | -0.16 | -1.05 |
| 109053050 | 2008.07.10 20:39 | sell | 0.03 | gbpjpym | 211.62 | 0.00 | 0.00 | 2008.07.14 16:49 | 212.00 | 0.00 | 0.00 | -0.16 | -1.07 |
| 109053051 | 2008.07.10 20:39 | sell | 0.03 | gbpjpym | 211.63 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.99 | 0.00 | 0.00 | -0.16 | -1.02 |
| 109053053 | 2008.07.10 20:39 | sell | 0.03 | gbpjpym | 211.64 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.98 | 0.00 | 0.00 | -0.16 | -0.96 |
| 109053054 | 2008.07.10 20:39 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.99 | 0.00 | 0.00 | -0.16 | -0.96 |
| 109053057 | 2008.07.10 20:39 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.99 | 0.00 | 0.00 | -0.16 | -0.93 |
| 109053058 | 2008.07.10 20:39 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.99 | 0.00 | 0.00 | -0.16 | -0.96 |
| 109053068 | 2008.07.10 20:39 | sell | 0.03 | gbpjpym | 211.67 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.99 | 0.00 | 0.00 | -0.16 | -0.91 |
| 109053070 | 2008.07.10 20:39 | sell | 0.03 | gbpjpym | 211.68 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.99 | 0.00 | 0.00 | -0.16 | -0.88 |
| 109053074 | 2008.07.10 20:39 | sell | 0.03 | gbpjpym | 211.67 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.98 | 0.00 | 0.00 | -0.16 | -0.88 |
| 109053076 | 2008.07.10 20:39 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.98 | 0.00 | 0.00 | -0.16 | -0.93 |
| 109053078 | 2008.07.10 20:39 | sell | 0.03 | gbpjpym | 211.64 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.98 | 0.00 | 0.00 | -0.16 | -0.96 |
| 109053085 | 2008.07.10 20:39 | sell | 0.03 | gbpjpym | 211.62 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.97 | 0.00 | 0.00 | -0.16 | -0.99 |
| 109053088 | 2008.07.10 20:39 | sell | 0.03 | gbpjpym | 211.63 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.97 | 0.00 | 0.00 | -0.16 | -0.96 |
| 109053090 | 2008.07.10 20:39 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.97 | 0.00 | 0.00 | -0.16 | -0.91 |
| 109053097 | 2008.07.10 20:39 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.97 | 0.00 | 0.00 | -0.16 | -0.91 |
| 109053132 | 2008.07.10 20:40 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.97 | 0.00 | 0.00 | -0.16 | -0.88 |
| 109053135 | 2008.07.10 20:40 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.97 | 0.00 | 0.00 | -0.16 | -0.91 |
| 109053141 | 2008.07.10 20:40 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.97 | 0.00 | 0.00 | -0.16 | -0.88 |
| 109053150 | 2008.07.10 20:40 | sell | 0.03 | gbpjpym | 211.67 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.97 | 0.00 | 0.00 | -0.16 | -0.85 |
| 109053152 | 2008.07.10 20:40 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.97 | 0.00 | 0.00 | -0.16 | -0.88 |
| 109053178 | 2008.07.10 20:40 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.97 | 0.00 | 0.00 | -0.16 | -0.91 |
| 109053183 | 2008.07.10 20:40 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.97 | 0.00 | 0.00 | -0.16 | -0.88 |
| 109053195 | 2008.07.10 20:41 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.97 | 0.00 | 0.00 | -0.16 | -0.88 |
| 109053203 | 2008.07.10 20:41 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.97 | 0.00 | 0.00 | -0.16 | -0.91 |
| 109053212 | 2008.07.10 20:41 | sell | 0.03 | gbpjpym | 211.64 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.97 | 0.00 | 0.00 | -0.16 | -0.93 |
| 109053215 | 2008.07.10 20:41 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.97 | 0.00 | 0.00 | -0.16 | -0.91 |
| 109053220 | 2008.07.10 20:41 | sell | 0.03 | gbpjpym | 211.64 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.97 | 0.00 | 0.00 | -0.16 | -0.93 |
| 109053222 | 2008.07.10 20:42 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.97 | 0.00 | 0.00 | -0.16 | -0.91 |
| 109053226 | 2008.07.10 20:42 | sell | 0.03 | gbpjpym | 211.64 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.97 | 0.00 | 0.00 | -0.16 | -0.93 |
| 109053229 | 2008.07.10 20:42 | sell | 0.03 | gbpjpym | 211.63 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.97 | 0.00 | 0.00 | -0.16 | -0.96 |
| 109053233 | 2008.07.10 20:42 | sell | 0.03 | gbpjpym | 211.63 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.95 | 0.00 | 0.00 | -0.16 | -0.90 |
| 109053248 | 2008.07.10 20:42 | sell | 0.03 | gbpjpym | 211.64 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.95 | 0.00 | 0.00 | -0.16 | -0.88 |
| 109053263 | 2008.07.10 20:43 | sell | 0.03 | gbpjpym | 211.63 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.95 | 0.00 | 0.00 | -0.16 | -0.91 |
| 109053266 | 2008.07.10 20:43 | sell | 0.03 | gbpjpym | 211.64 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.95 | 0.00 | 0.00 | -0.16 | -0.88 |
| 109053277 | 2008.07.10 20:43 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.95 | 0.00 | 0.00 | -0.16 | -0.85 |
| 109053288 | 2008.07.10 20:43 | sell | 0.03 | gbpjpym | 211.64 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.95 | 0.00 | 0.00 | -0.16 | -0.88 |
| 109053293 | 2008.07.10 20:43 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.94 | 0.00 | 0.00 | -0.16 | -0.79 |
| 109053300 | 2008.07.10 20:43 | sell | 0.03 | gbpjpym | 211.67 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.95 | 0.00 | 0.00 | -0.16 | -0.79 |
| 109053306 | 2008.07.10 20:43 | sell | 0.03 | gbpjpym | 211.68 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.95 | 0.00 | 0.00 | -0.16 | -0.77 |
| 109053310 | 2008.07.10 20:43 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.95 | 0.00 | 0.00 | -0.16 | -0.82 |
| 109053321 | 2008.07.10 20:44 | sell | 0.03 | gbpjpym | 211.64 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.96 | 0.00 | 0.00 | -0.16 | -0.91 |
| 109053324 | 2008.07.10 20:44 | sell | 0.03 | gbpjpym | 211.64 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.95 | 0.00 | 0.00 | -0.16 | -0.88 |
| 109053326 | 2008.07.10 20:44 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:49 | 211.95 | 0.00 | 0.00 | -0.16 | -0.85 |
| 109053331 | 2008.07.10 20:44 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.85 |
| 109053334 | 2008.07.10 20:44 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.85 |
| 109053335 | 2008.07.10 20:44 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.82 |
| 109053338 | 2008.07.10 20:44 | sell | 0.03 | gbpjpym | 211.68 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.77 |
| 109053344 | 2008.07.10 20:44 | sell | 0.03 | gbpjpym | 211.67 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.79 |
| 109053345 | 2008.07.10 20:44 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.82 |
| 109053347 | 2008.07.10 20:44 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.82 |
| 109053350 | 2008.07.10 20:44 | sell | 0.03 | gbpjpym | 211.67 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.96 | 0.00 | 0.00 | -0.16 | -0.82 |
| 109053353 | 2008.07.10 20:44 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.96 | 0.00 | 0.00 | -0.16 | -0.85 |
| 109053356 | 2008.07.10 20:44 | sell | 0.03 | gbpjpym | 211.65 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.96 | 0.00 | 0.00 | -0.16 | -0.88 |
| 109053360 | 2008.07.10 20:44 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.82 |
| 109053367 | 2008.07.10 20:44 | sell | 0.03 | gbpjpym | 211.71 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.94 | 0.00 | 0.00 | -0.16 | -0.65 |
| 109053382 | 2008.07.10 20:45 | sell | 0.03 | gbpjpym | 211.70 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.94 | 0.00 | 0.00 | -0.16 | -0.68 |
| 109053407 | 2008.07.10 20:45 | sell | 0.03 | gbpjpym | 211.70 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.93 | 0.00 | 0.00 | -0.16 | -0.65 |
| 109053432 | 2008.07.10 20:45 | sell | 0.03 | gbpjpym | 211.71 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.93 | 0.00 | 0.00 | -0.16 | -0.62 |
| 109053434 | 2008.07.10 20:45 | sell | 0.03 | gbpjpym | 211.69 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.93 | 0.00 | 0.00 | -0.16 | -0.68 |
| 109053437 | 2008.07.10 20:45 | sell | 0.03 | gbpjpym | 211.67 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.93 | 0.00 | 0.00 | -0.16 | -0.73 |
| 109053438 | 2008.07.10 20:45 | sell | 0.03 | gbpjpym | 211.66 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.93 | 0.00 | 0.00 | -0.16 | -0.76 |
| 109053443 | 2008.07.10 20:45 | sell | 0.03 | gbpjpym | 211.67 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.93 | 0.00 | 0.00 | -0.16 | -0.73 |
| 109053448 | 2008.07.10 20:45 | sell | 0.03 | gbpjpym | 211.68 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.93 | 0.00 | 0.00 | -0.16 | -0.71 |
| 109053452 | 2008.07.10 20:45 | sell | 0.03 | gbpjpym | 211.67 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.93 | 0.00 | 0.00 | -0.16 | -0.73 |
| 109053454 | 2008.07.10 20:45 | sell | 0.03 | gbpjpym | 211.69 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.93 | 0.00 | 0.00 | -0.16 | -0.68 |
| 109053455 | 2008.07.10 20:45 | sell | 0.03 | gbpjpym | 211.68 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.93 | 0.00 | 0.00 | -0.16 | -0.71 |
| 109053458 | 2008.07.10 20:45 | sell | 0.03 | gbpjpym | 211.69 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.93 | 0.00 | 0.00 | -0.16 | -0.68 |
| 109053459 | 2008.07.10 20:45 | sell | 0.03 | gbpjpym | 211.70 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.93 | 0.00 | 0.00 | -0.16 | -0.65 |
| 109053462 | 2008.07.10 20:46 | sell | 0.03 | gbpjpym | 211.70 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.94 | 0.00 | 0.00 | -0.16 | -0.68 |
| 109053474 | 2008.07.10 20:46 | sell | 0.03 | gbpjpym | 211.69 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.74 |
| 109053481 | 2008.07.10 20:46 | sell | 0.03 | gbpjpym | 211.70 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.71 |
| 109053487 | 2008.07.10 20:46 | sell | 0.03 | gbpjpym | 211.71 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.68 |
| 109053497 | 2008.07.10 20:46 | sell | 0.03 | gbpjpym | 211.72 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.65 |
| 109053503 | 2008.07.10 20:46 | sell | 0.03 | gbpjpym | 211.72 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.65 |
| 109053506 | 2008.07.10 20:46 | sell | 0.03 | gbpjpym | 211.73 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.62 |
| 109053511 | 2008.07.10 20:46 | sell | 0.03 | gbpjpym | 211.72 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.65 |
| 109053513 | 2008.07.10 20:46 | sell | 0.03 | gbpjpym | 211.73 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.62 |
| 109053519 | 2008.07.10 20:47 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.59 |
| 109053534 | 2008.07.10 20:47 | sell | 0.03 | gbpjpym | 211.75 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.56 |
| 109053553 | 2008.07.10 20:47 | sell | 0.03 | gbpjpym | 211.78 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.48 |
| 109053570 | 2008.07.10 20:47 | sell | 0.03 | gbpjpym | 211.79 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.45 |
| 109053583 | 2008.07.10 20:47 | sell | 0.03 | gbpjpym | 211.78 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.48 |
| 109053600 | 2008.07.10 20:47 | sell | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.54 |
| 109053610 | 2008.07.10 20:47 | sell | 0.03 | gbpjpym | 211.75 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.56 |
| 109053627 | 2008.07.10 20:47 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.59 |
| 109053645 | 2008.07.10 20:47 | sell | 0.03 | gbpjpym | 211.75 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.56 |
| 109053656 | 2008.07.10 20:47 | sell | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.54 |
| 109053676 | 2008.07.10 20:47 | sell | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.54 |
| 109053682 | 2008.07.10 20:47 | sell | 0.03 | gbpjpym | 211.75 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.96 | 0.00 | 0.00 | -0.16 | -0.59 |
| 109053687 | 2008.07.10 20:47 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.96 | 0.00 | 0.00 | -0.16 | -0.62 |
| 109053693 | 2008.07.10 20:48 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.96 | 0.00 | 0.00 | -0.16 | -0.62 |
| 109053697 | 2008.07.10 20:48 | sell | 0.03 | gbpjpym | 211.73 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.96 | 0.00 | 0.00 | -0.16 | -0.65 |
| 109053699 | 2008.07.10 20:48 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.96 | 0.00 | 0.00 | -0.16 | -0.62 |
| 109053702 | 2008.07.10 20:48 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.96 | 0.00 | 0.00 | -0.16 | -0.62 |
| 109053714 | 2008.07.10 20:48 | sell | 0.03 | gbpjpym | 211.73 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.96 | 0.00 | 0.00 | -0.16 | -0.65 |
| 109053718 | 2008.07.10 20:48 | sell | 0.03 | gbpjpym | 211.72 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.96 | 0.00 | 0.00 | -0.16 | -0.68 |
| 109053720 | 2008.07.10 20:48 | sell | 0.03 | gbpjpym | 211.73 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.96 | 0.00 | 0.00 | -0.16 | -0.65 |
| 109053723 | 2008.07.10 20:48 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.96 | 0.00 | 0.00 | -0.16 | -0.62 |
| 109053730 | 2008.07.10 20:48 | sell | 0.03 | gbpjpym | 211.73 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.96 | 0.00 | 0.00 | -0.16 | -0.65 |
| 109053735 | 2008.07.10 20:48 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.96 | 0.00 | 0.00 | -0.16 | -0.62 |
| 109053741 | 2008.07.10 20:49 | sell | 0.03 | gbpjpym | 211.73 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.96 | 0.00 | 0.00 | -0.16 | -0.65 |
| 109053750 | 2008.07.10 20:49 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.96 | 0.00 | 0.00 | -0.16 | -0.62 |
| 109053753 | 2008.07.10 20:49 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.59 |
| 109053758 | 2008.07.10 20:49 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.59 |
| 109053768 | 2008.07.10 20:49 | sell | 0.03 | gbpjpym | 211.75 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.96 | 0.00 | 0.00 | -0.16 | -0.59 |
| 109053775 | 2008.07.10 20:49 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.96 | 0.00 | 0.00 | -0.16 | -0.62 |
| 109053792 | 2008.07.10 20:49 | sell | 0.03 | gbpjpym | 211.75 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.56 |
| 109053799 | 2008.07.10 20:49 | sell | 0.03 | gbpjpym | 211.73 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.62 |
| 109053807 | 2008.07.10 20:49 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.59 |
| 109053810 | 2008.07.10 20:49 | sell | 0.03 | gbpjpym | 211.73 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.95 | 0.00 | 0.00 | -0.16 | -0.62 |
| 109053853 | 2008.07.10 20:50 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:48 | 211.96 | 0.00 | 0.00 | -0.16 | -0.62 |
| 109053863 | 2008.07.10 20:50 | sell | 0.03 | gbpjpym | 211.73 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.96 | 0.00 | 0.00 | -0.16 | -0.65 |
| 109053874 | 2008.07.10 20:50 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.96 | 0.00 | 0.00 | -0.16 | -0.62 |
| 109053885 | 2008.07.10 20:51 | sell | 0.03 | gbpjpym | 211.73 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.96 | 0.00 | 0.00 | -0.16 | -0.65 |
| 109053888 | 2008.07.10 20:51 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.96 | 0.00 | 0.00 | -0.16 | -0.62 |
| 109053892 | 2008.07.10 20:51 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.97 | 0.00 | 0.00 | -0.16 | -0.65 |
| 109053912 | 2008.07.10 20:51 | sell | 0.03 | gbpjpym | 211.75 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.96 | 0.00 | 0.00 | -0.16 | -0.59 |
| 109053919 | 2008.07.10 20:51 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.96 | 0.00 | 0.00 | -0.16 | -0.62 |
| 109053927 | 2008.07.10 20:51 | sell | 0.03 | gbpjpym | 211.75 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.96 | 0.00 | 0.00 | -0.16 | -0.59 |
| 109053931 | 2008.07.10 20:51 | sell | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.96 | 0.00 | 0.00 | -0.16 | -0.57 |
| 109053935 | 2008.07.10 20:51 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.96 | 0.00 | 0.00 | -0.16 | -0.62 |
| 109053937 | 2008.07.10 20:51 | sell | 0.03 | gbpjpym | 211.73 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.97 | 0.00 | 0.00 | -0.16 | -0.68 |
| 109053940 | 2008.07.10 20:52 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.97 | 0.00 | 0.00 | -0.16 | -0.65 |
| 109053943 | 2008.07.10 20:52 | sell | 0.03 | gbpjpym | 211.73 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.97 | 0.00 | 0.00 | -0.16 | -0.68 |
| 109053952 | 2008.07.10 20:52 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.97 | 0.00 | 0.00 | -0.16 | -0.65 |
| 109053960 | 2008.07.10 20:52 | sell | 0.03 | gbpjpym | 211.73 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.97 | 0.00 | 0.00 | -0.16 | -0.68 |
| 109053972 | 2008.07.10 20:52 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.97 | 0.00 | 0.00 | -0.16 | -0.65 |
| 109054024 | 2008.07.10 20:53 | sell | 0.03 | gbpjpym | 211.75 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.97 | 0.00 | 0.00 | -0.16 | -0.62 |
| 109054027 | 2008.07.10 20:53 | sell | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.97 | 0.00 | 0.00 | -0.16 | -0.60 |
| 109054032 | 2008.07.10 20:53 | sell | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.97 | 0.00 | 0.00 | -0.16 | -0.57 |
| 109054039 | 2008.07.10 20:53 | sell | 0.03 | gbpjpym | 211.78 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.97 | 0.00 | 0.00 | -0.16 | -0.54 |
| 109054043 | 2008.07.10 20:53 | sell | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.96 | 0.00 | 0.00 | -0.16 | -0.54 |
| 109054052 | 2008.07.10 20:54 | sell | 0.03 | gbpjpym | 211.75 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.94 | 0.00 | 0.00 | -0.16 | -0.53 |
| 109054086 | 2008.07.10 20:54 | sell | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.95 | 0.00 | 0.00 | -0.16 | -0.54 |
| 109054094 | 2008.07.10 20:54 | sell | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.95 | 0.00 | 0.00 | -0.16 | -0.51 |
| 109054095 | 2008.07.10 20:54 | sell | 0.03 | gbpjpym | 211.79 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.95 | 0.00 | 0.00 | -0.16 | -0.45 |
| 109054101 | 2008.07.10 20:54 | sell | 0.03 | gbpjpym | 211.79 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.95 | 0.00 | 0.00 | -0.16 | -0.45 |
| 109054104 | 2008.07.10 20:54 | sell | 0.03 | gbpjpym | 211.80 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.95 | 0.00 | 0.00 | -0.16 | -0.43 |
| 109054111 | 2008.07.10 20:54 | sell | 0.03 | gbpjpym | 211.81 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.95 | 0.00 | 0.00 | -0.16 | -0.40 |
| 109054115 | 2008.07.10 20:54 | sell | 0.03 | gbpjpym | 211.79 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.96 | 0.00 | 0.00 | -0.16 | -0.48 |
| 109054116 | 2008.07.10 20:54 | sell | 0.03 | gbpjpym | 211.80 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.96 | 0.00 | 0.00 | -0.16 | -0.46 |
| 109054127 | 2008.07.10 20:54 | sell | 0.03 | gbpjpym | 211.78 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.96 | 0.00 | 0.00 | -0.16 | -0.51 |
| 109054131 | 2008.07.10 20:54 | sell | 0.03 | gbpjpym | 211.78 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.98 | 0.00 | 0.00 | -0.16 | -0.56 |
| 109054138 | 2008.07.10 20:54 | sell | 0.03 | gbpjpym | 211.79 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.98 | 0.00 | 0.00 | -0.16 | -0.54 |
| 109054143 | 2008.07.10 20:54 | sell | 0.03 | gbpjpym | 211.78 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.98 | 0.00 | 0.00 | -0.16 | -0.57 |
| 109054156 | 2008.07.10 20:55 | sell | 0.03 | gbpjpym | 211.78 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.98 | 0.00 | 0.00 | -0.16 | -0.57 |
| 109054160 | 2008.07.10 20:55 | sell | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.97 | 0.00 | 0.00 | -0.16 | -0.57 |
| 109054171 | 2008.07.10 20:55 | sell | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.96 | 0.00 | 0.00 | -0.16 | -0.54 |
| 109054166 | 2008.07.10 20:55 | sell | 0.03 | gbpjpym | 211.78 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.96 | 0.00 | 0.00 | -0.16 | -0.51 |
| 109054174 | 2008.07.10 20:55 | sell | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.96 | 0.00 | 0.00 | -0.16 | -0.57 |
| 109054181 | 2008.07.10 20:55 | sell | 0.03 | gbpjpym | 211.75 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.96 | 0.00 | 0.00 | -0.16 | -0.60 |
| 109054184 | 2008.07.10 20:55 | sell | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.97 | 0.00 | 0.00 | -0.16 | -0.59 |
| 109054185 | 2008.07.10 20:55 | sell | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.96 | 0.00 | 0.00 | -0.16 | -0.54 |
| 109054190 | 2008.07.10 20:55 | sell | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.95 | 0.00 | 0.00 | -0.16 | -0.51 |
| 109054196 | 2008.07.10 20:55 | sell | 0.03 | gbpjpym | 211.78 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.95 | 0.00 | 0.00 | -0.16 | -0.48 |
| 109054198 | 2008.07.10 20:55 | sell | 0.03 | gbpjpym | 211.78 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.95 | 0.00 | 0.00 | -0.16 | -0.48 |
| 109054200 | 2008.07.10 20:55 | sell | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.95 | 0.00 | 0.00 | -0.16 | -0.51 |
| 109054202 | 2008.07.10 20:55 | sell | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.95 | 0.00 | 0.00 | -0.16 | -0.54 |
| 109054224 | 2008.07.10 20:55 | sell | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.95 | 0.00 | 0.00 | -0.16 | -0.51 |
| 109054249 | 2008.07.10 20:56 | sell | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.95 | 0.00 | 0.00 | -0.16 | -0.54 |
| 109054267 | 2008.07.10 20:56 | sell | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.95 | 0.00 | 0.00 | -0.16 | -0.51 |
| 109054269 | 2008.07.10 20:56 | sell | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.95 | 0.00 | 0.00 | -0.16 | -0.54 |
| 109054271 | 2008.07.10 20:56 | sell | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.95 | 0.00 | 0.00 | -0.16 | -0.51 |
| 109054275 | 2008.07.10 20:56 | sell | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.95 | 0.00 | 0.00 | -0.16 | -0.54 |
| 109054274 | 2008.07.10 20:56 | sell | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.95 | 0.00 | 0.00 | -0.16 | -0.51 |
| 109054277 | 2008.07.10 20:56 | sell | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.95 | 0.00 | 0.00 | -0.16 | -0.51 |
| 109054284 | 2008.07.10 20:56 | sell | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.95 | 0.00 | 0.00 | -0.16 | -0.51 |
| 109054286 | 2008.07.10 20:56 | sell | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.95 | 0.00 | 0.00 | -0.16 | -0.51 |
| 109054288 | 2008.07.10 20:56 | sell | 0.03 | gbpjpym | 211.75 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.95 | 0.00 | 0.00 | -0.16 | -0.56 |
| 109054290 | 2008.07.10 20:56 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.96 | 0.00 | 0.00 | -0.16 | -0.62 |
| 109054298 | 2008.07.10 20:57 | sell | 0.03 | gbpjpym | 211.75 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.97 | 0.00 | 0.00 | -0.16 | -0.62 |
| 109054301 | 2008.07.10 20:57 | sell | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.98 | 0.00 | 0.00 | -0.16 | -0.62 |
| 109054315 | 2008.07.10 20:57 | sell | 0.03 | gbpjpym | 211.78 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.99 | 0.00 | 0.00 | -0.16 | -0.60 |
| 109054312 | 2008.07.10 20:57 | sell | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.98 | 0.00 | 0.00 | -0.16 | -0.59 |
| 109054323 | 2008.07.10 20:57 | sell | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.98 | 0.00 | 0.00 | -0.16 | -0.59 |
| 109054332 | 2008.07.10 20:57 | sell | 0.03 | gbpjpym | 211.78 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.98 | 0.00 | 0.00 | -0.16 | -0.57 |
| 109054340 | 2008.07.10 20:57 | sell | 0.03 | gbpjpym | 211.79 | 0.00 | 0.00 | 2008.07.14 16:47 | 211.99 | 0.00 | 0.00 | -0.16 | -0.57 |
| 109054343 | 2008.07.10 20:57 | sell | 0.03 | gbpjpym | 211.80 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.98 | 0.00 | 0.00 | -0.16 | -0.51 |
| 109054348 | 2008.07.10 20:57 | sell | 0.03 | gbpjpym | 211.79 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.98 | 0.00 | 0.00 | -0.16 | -0.54 |
| 109054351 | 2008.07.10 20:57 | sell | 0.03 | gbpjpym | 211.80 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.98 | 0.00 | 0.00 | -0.16 | -0.51 |
| 109054370 | 2008.07.10 20:57 | sell | 0.03 | gbpjpym | 211.78 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.98 | 0.00 | 0.00 | -0.16 | -0.57 |
| 109054376 | 2008.07.10 20:58 | sell | 0.03 | gbpjpym | 211.79 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.98 | 0.00 | 0.00 | -0.16 | -0.54 |
| 109054380 | 2008.07.10 20:58 | sell | 0.03 | gbpjpym | 211.78 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.98 | 0.00 | 0.00 | -0.16 | -0.57 |
| 109054382 | 2008.07.10 20:58 | sell | 0.03 | gbpjpym | 211.79 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.98 | 0.00 | 0.00 | -0.16 | -0.54 |
| 109054384 | 2008.07.10 20:58 | sell | 0.03 | gbpjpym | 211.78 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.98 | 0.00 | 0.00 | -0.16 | -0.57 |
| 109054386 | 2008.07.10 20:58 | sell | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.00 | 0.00 | 0.00 | -0.16 | -0.64 |
| 109054389 | 2008.07.10 20:58 | sell | 0.03 | gbpjpym | 211.75 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.00 | 0.00 | 0.00 | -0.16 | -0.70 |
| 109054395 | 2008.07.10 20:58 | sell | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.00 | 0.00 | 0.00 | -0.16 | -0.67 |
| 109054399 | 2008.07.10 20:59 | sell | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.00 | 0.00 | 0.00 | -0.16 | -0.64 |
| 109054402 | 2008.07.10 20:59 | sell | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.00 | 0.00 | 0.00 | -0.16 | -0.67 |
| 109054426 | 2008.07.10 20:59 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.00 | 0.00 | 0.00 | -0.16 | -0.73 |
| 109054437 | 2008.07.10 20:59 | sell | 0.03 | gbpjpym | 211.73 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.00 | 0.00 | 0.00 | -0.16 | -0.76 |
| 109054440 | 2008.07.10 20:59 | sell | 0.03 | gbpjpym | 211.75 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.00 | 0.00 | 0.00 | -0.16 | -0.70 |
| 109054443 | 2008.07.10 20:59 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.00 | 0.00 | 0.00 | -0.16 | -0.73 |
| 109054445 | 2008.07.10 20:59 | sell | 0.03 | gbpjpym | 211.75 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.00 | 0.00 | 0.00 | -0.16 | -0.70 |
| 109054463 | 2008.07.10 20:59 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.00 | 0.00 | 0.00 | -0.16 | -0.73 |
| 109054470 | 2008.07.10 20:59 | sell | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.00 | 0.00 | 0.00 | -0.16 | -0.67 |
| 109054507 | 2008.07.10 21:03 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.00 | 0.00 | 0.00 | -0.08 | -0.73 |
| 109054548 | 2008.07.10 21:03 | sell | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.00 | 0.00 | 0.00 | -0.08 | -0.67 |
| 109054582 | 2008.07.10 21:03 | sell | 0.03 | gbpjpym | 211.75 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.98 | 0.00 | 0.00 | -0.08 | -0.65 |
| 109054606 | 2008.07.10 21:03 | sell | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.98 | 0.00 | 0.00 | -0.08 | -0.62 |
| 109054621 | 2008.07.10 21:03 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.98 | 0.00 | 0.00 | -0.08 | -0.68 |
| 109054642 | 2008.07.10 21:03 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.98 | 0.00 | 0.00 | -0.08 | -0.67 |
| 109054670 | 2008.07.10 21:03 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.99 | 0.00 | 0.00 | -0.08 | -0.70 |
| 109054675 | 2008.07.10 21:03 | sell | 0.03 | gbpjpym | 211.73 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.01 | 0.00 | 0.00 | -0.08 | -0.79 |
| 109054684 | 2008.07.10 21:03 | sell | 0.03 | gbpjpym | 211.74 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.01 | 0.00 | 0.00 | -0.08 | -0.77 |
| 109054688 | 2008.07.10 21:03 | sell | 0.03 | gbpjpym | 211.75 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.01 | 0.00 | 0.00 | -0.08 | -0.74 |
| 109054709 | 2008.07.10 21:04 | sell | 0.03 | gbpjpym | 211.73 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.02 | 0.00 | 0.00 | -0.08 | -0.81 |
| 109054715 | 2008.07.10 21:04 | sell | 0.03 | gbpjpym | 211.82 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.01 | 0.00 | 0.00 | -0.08 | -0.54 |
| 109054713 | 2008.07.10 21:04 | sell | 0.03 | gbpjpym | 211.80 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.01 | 0.00 | 0.00 | -0.08 | -0.60 |
| 109054720 | 2008.07.10 21:04 | sell | 0.03 | gbpjpym | 211.81 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.01 | 0.00 | 0.00 | -0.08 | -0.57 |
| 109054725 | 2008.07.10 21:04 | sell | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.01 | 0.00 | 0.00 | -0.08 | -0.68 |
| 109054729 | 2008.07.10 21:04 | sell | 0.03 | gbpjpym | 211.78 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.01 | 0.00 | 0.00 | -0.08 | -0.65 |
| 109054733 | 2008.07.10 21:04 | sell | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.01 | 0.00 | 0.00 | -0.08 | -0.68 |
| 109054738 | 2008.07.10 21:04 | sell | 0.03 | gbpjpym | 211.78 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.01 | 0.00 | 0.00 | -0.08 | -0.65 |
| 109054745 | 2008.07.10 21:04 | sell | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.01 | 0.00 | 0.00 | -0.08 | -0.71 |
| 109054754 | 2008.07.10 21:04 | sell | 0.03 | gbpjpym | 211.75 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.01 | 0.00 | 0.00 | -0.08 | -0.74 |
| 109054770 | 2008.07.10 21:04 | sell | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.01 | 0.00 | 0.00 | -0.08 | -0.68 |
| 109054786 | 2008.07.10 21:04 | sell | 0.03 | gbpjpym | 211.76 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.02 | 0.00 | 0.00 | -0.08 | -0.73 |
| 109467617 | 2008.07.14 15:40 | sell | 0.03 | gbpjpym | 211.77 | 0.00 | 0.00 | 2008.07.14 16:46 | 212.02 | 0.00 | 0.00 | 0.00 | -0.71 |
| 109467634 | 2008.07.14 15:40 | buy | 0.03 | gbpjpym | 211.86 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.93 | 0.00 | 0.00 | 0.00 | 0.19 |
| 109467647 | 2008.07.14 15:40 | buy | 0.03 | gbpjpym | 211.86 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.93 | 0.00 | 0.00 | 0.00 | 0.19 |
| 109467697 | 2008.07.14 15:40 | buy | 0.03 | gbpjpym | 211.86 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.93 | 0.00 | 0.00 | 0.00 | 0.19 |
| 109467712 | 2008.07.14 15:40 | buy | 0.03 | gbpjpym | 211.85 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.94 | 0.00 | 0.00 | 0.00 | 0.25 |
| 109467719 | 2008.07.14 15:40 | buy | 0.03 | gbpjpym | 211.84 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.95 | 0.00 | 0.00 | 0.00 | 0.31 |
| 109467749 | 2008.07.14 15:40 | buy | 0.03 | gbpjpym | 211.85 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.96 | 0.00 | 0.00 | 0.00 | 0.31 |
| 109467759 | 2008.07.14 15:40 | buy | 0.03 | gbpjpym | 211.83 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.95 | 0.00 | 0.00 | 0.00 | 0.34 |
| 109467767 | 2008.07.14 15:40 | buy | 0.03 | gbpjpym | 211.82 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.94 | 0.00 | 0.00 | 0.00 | 0.34 |
| 109467778 | 2008.07.14 15:40 | buy | 0.03 | gbpjpym | 211.81 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.94 | 0.00 | 0.00 | 0.00 | 0.37 |
| 109467804 | 2008.07.14 15:40 | buy | 0.03 | gbpjpym | 211.82 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.94 | 0.00 | 0.00 | 0.00 | 0.34 |
| 109467835 | 2008.07.14 15:40 | buy | 0.03 | gbpjpym | 211.82 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.94 | 0.00 | 0.00 | 0.00 | 0.34 |
| 109467840 | 2008.07.14 15:40 | buy | 0.03 | gbpjpym | 211.83 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.94 | 0.00 | 0.00 | 0.00 | 0.31 |
| 109467878 | 2008.07.14 15:41 | buy | 0.03 | gbpjpym | 211.84 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.94 | 0.00 | 0.00 | 0.00 | 0.28 |
| 109467892 | 2008.07.14 15:41 | buy | 0.03 | gbpjpym | 211.84 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.94 | 0.00 | 0.00 | 0.00 | 0.28 |
| 109467928 | 2008.07.14 15:41 | buy | 0.03 | gbpjpym | 211.87 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.94 | 0.00 | 0.00 | 0.00 | 0.20 |
| 109467961 | 2008.07.14 15:41 | buy | 0.03 | gbpjpym | 211.85 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.92 | 0.00 | 0.00 | 0.00 | 0.20 |
| 109467971 | 2008.07.14 15:41 | buy | 0.03 | gbpjpym | 211.87 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.92 | 0.00 | 0.00 | 0.00 | 0.15 |
| 109467977 | 2008.07.14 15:41 | buy | 0.03 | gbpjpym | 211.86 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.92 | 0.00 | 0.00 | 0.00 | 0.17 |
| 109468004 | 2008.07.14 15:41 | buy | 0.03 | gbpjpym | 211.87 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.92 | 0.00 | 0.00 | 0.00 | 0.14 |
| 109468027 | 2008.07.14 15:41 | buy | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.92 | 0.00 | 0.00 | 0.00 | 0.11 |
| 109468043 | 2008.07.14 15:41 | buy | 0.03 | gbpjpym | 211.87 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.93 | 0.00 | 0.00 | 0.00 | 0.17 |
| 109468089 | 2008.07.14 15:41 | buy | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.93 | 0.00 | 0.00 | 0.00 | 0.11 |
| 109468098 | 2008.07.14 15:41 | buy | 0.03 | gbpjpym | 211.90 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.93 | 0.00 | 0.00 | 0.00 | 0.09 |
| 109468115 | 2008.07.14 15:41 | buy | 0.03 | gbpjpym | 211.90 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.93 | 0.00 | 0.00 | 0.00 | 0.09 |
| 109468124 | 2008.07.14 15:41 | buy | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.93 | 0.00 | 0.00 | 0.00 | 0.06 |
| 109468139 | 2008.07.14 15:41 | buy | 0.03 | gbpjpym | 211.90 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.92 | 0.00 | 0.00 | 0.00 | 0.06 |
| 109468216 | 2008.07.14 15:42 | buy | 0.03 | gbpjpym | 211.90 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.92 | 0.00 | 0.00 | 0.00 | 0.06 |
| 109468223 | 2008.07.14 15:42 | buy | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.92 | 0.00 | 0.00 | 0.00 | 0.09 |
| 109468228 | 2008.07.14 15:42 | buy | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.93 | 0.00 | 0.00 | 0.00 | 0.14 |
| 109468245 | 2008.07.14 15:42 | buy | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.92 | 0.00 | 0.00 | 0.00 | 0.09 |
| 109468261 | 2008.07.14 15:42 | buy | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.92 | 0.00 | 0.00 | 0.00 | 0.09 |
| 109468281 | 2008.07.14 15:42 | buy | 0.03 | gbpjpym | 211.90 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.92 | 0.00 | 0.00 | 0.00 | 0.06 |
| 109468289 | 2008.07.14 15:42 | buy | 0.03 | gbpjpym | 211.90 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.93 | 0.00 | 0.00 | 0.00 | 0.09 |
| 109468323 | 2008.07.14 15:42 | buy | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.93 | 0.00 | 0.00 | 0.00 | 0.14 |
| 109468382 | 2008.07.14 15:42 | buy | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.93 | 0.00 | 0.00 | 0.00 | 0.14 |
| 109468375 | 2008.07.14 15:42 | buy | 0.03 | gbpjpym | 211.87 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.93 | 0.00 | 0.00 | 0.00 | 0.17 |
| 109468407 | 2008.07.14 15:42 | buy | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.92 | 0.00 | 0.00 | 0.00 | 0.08 |
| 109468421 | 2008.07.14 15:42 | buy | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.93 | 0.00 | 0.00 | 0.00 | 0.14 |
| 109468446 | 2008.07.14 15:42 | buy | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.94 | 0.00 | 0.00 | 0.00 | 0.14 |
| 109468461 | 2008.07.14 15:42 | buy | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.94 | 0.00 | 0.00 | 0.00 | 0.14 |
| 109468471 | 2008.07.14 15:42 | buy | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.94 | 0.00 | 0.00 | 0.00 | 0.17 |
| 109468482 | 2008.07.14 15:42 | buy | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.94 | 0.00 | 0.00 | 0.00 | 0.14 |
| 109468492 | 2008.07.14 15:42 | buy | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.94 | 0.00 | 0.00 | 0.00 | 0.17 |
| 109468504 | 2008.07.14 15:42 | buy | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.07.14 16:46 | 211.94 | 0.00 | 0.00 | 0.00 | 0.14 |
| 109468522 | 2008.07.14 15:42 | buy | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.94 | 0.00 | 0.00 | 0.00 | 0.14 |
| 109468535 | 2008.07.14 15:42 | buy | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.94 | 0.00 | 0.00 | 0.00 | 0.09 |
| 109468550 | 2008.07.14 15:42 | buy | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.94 | 0.00 | 0.00 | 0.00 | 0.09 |
| 109468555 | 2008.07.14 15:42 | buy | 0.03 | gbpjpym | 211.92 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.94 | 0.00 | 0.00 | 0.00 | 0.06 |
| 109468564 | 2008.07.14 15:43 | buy | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.94 | 0.00 | 0.00 | 0.00 | 0.09 |
| 109468574 | 2008.07.14 15:43 | buy | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.94 | 0.00 | 0.00 | 0.00 | 0.09 |
| 109468580 | 2008.07.14 15:43 | buy | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.94 | 0.00 | 0.00 | 0.00 | 0.09 |
| 109468597 | 2008.07.14 15:43 | buy | 0.03 | gbpjpym | 211.90 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.94 | 0.00 | 0.00 | 0.00 | 0.12 |
| 109468591 | 2008.07.14 15:43 | buy | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.94 | 0.00 | 0.00 | 0.00 | 0.09 |
| 109468638 | 2008.07.14 15:43 | buy | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.94 | 0.00 | 0.00 | 0.00 | 0.14 |
| 109468630 | 2008.07.14 15:43 | buy | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.94 | 0.00 | 0.00 | 0.00 | 0.09 |
| 109468650 | 2008.07.14 15:43 | buy | 0.03 | gbpjpym | 211.90 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.92 | 0.00 | 0.00 | 0.00 | 0.06 |
| 109468665 | 2008.07.14 15:43 | buy | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.92 | 0.00 | 0.00 | 0.00 | 0.03 |
| 109468736 | 2008.07.14 15:43 | buy | 0.03 | gbpjpym | 211.92 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.93 | 0.00 | 0.00 | 0.00 | 0.03 |
| 109468742 | 2008.07.14 15:43 | buy | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.93 | 0.00 | 0.00 | 0.00 | 0.06 |
| 109468767 | 2008.07.14 15:43 | buy | 0.03 | gbpjpym | 211.92 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.93 | 0.00 | 0.00 | 0.00 | 0.03 |
| 109468775 | 2008.07.14 15:43 | buy | 0.03 | gbpjpym | 211.93 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 109468847 | 2008.07.14 15:43 | buy | 0.03 | gbpjpym | 211.92 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 109468856 | 2008.07.14 15:43 | buy | 0.03 | gbpjpym | 211.90 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.92 | 0.00 | 0.00 | 0.00 | 0.06 |
| 109468864 | 2008.07.14 15:43 | buy | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.92 | 0.00 | 0.00 | 0.00 | 0.03 |
| 109468924 | 2008.07.14 15:44 | buy | 0.03 | gbpjpym | 211.90 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.92 | 0.00 | 0.00 | 0.00 | 0.06 |
| 109468934 | 2008.07.14 15:44 | buy | 0.03 | gbpjpym | 211.90 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.92 | 0.00 | 0.00 | 0.00 | 0.06 |
| 109468938 | 2008.07.14 15:44 | buy | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.92 | 0.00 | 0.00 | 0.00 | 0.03 |
| 109468943 | 2008.07.14 15:44 | buy | 0.03 | gbpjpym | 211.90 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.92 | 0.00 | 0.00 | 0.00 | 0.06 |
| 109468986 | 2008.07.14 15:44 | buy | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.92 | 0.00 | 0.00 | 0.00 | 0.09 |
| 109468993 | 2008.07.14 15:44 | buy | 0.03 | gbpjpym | 211.90 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.92 | 0.00 | 0.00 | 0.00 | 0.06 |
| 109469004 | 2008.07.14 15:44 | buy | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.92 | 0.00 | 0.00 | 0.00 | 0.03 |
| 109469015 | 2008.07.14 15:44 | buy | 0.03 | gbpjpym | 211.92 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 109469028 | 2008.07.14 15:44 | buy | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.92 | 0.00 | 0.00 | 0.00 | 0.03 |
| 109469043 | 2008.07.14 15:44 | buy | 0.03 | gbpjpym | 211.92 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 109469049 | 2008.07.14 15:44 | buy | 0.03 | gbpjpym | 211.93 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.92 | 0.00 | 0.00 | 0.00 | -0.03 |
| 109469055 | 2008.07.14 15:44 | buy | 0.03 | gbpjpym | 211.92 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 109469079 | 2008.07.14 15:44 | buy | 0.03 | gbpjpym | 211.93 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.92 | 0.00 | 0.00 | 0.00 | -0.03 |
| 109469098 | 2008.07.14 15:44 | buy | 0.03 | gbpjpym | 211.93 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 109469111 | 2008.07.14 15:44 | buy | 0.03 | gbpjpym | 211.92 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.91 | 0.00 | 0.00 | 0.00 | -0.03 |
| 109469149 | 2008.07.14 15:45 | buy | 0.03 | gbpjpym | 211.93 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.91 | 0.00 | 0.00 | 0.00 | -0.06 |
| 109469199 | 2008.07.14 15:45 | buy | 0.03 | gbpjpym | 211.90 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.92 | 0.00 | 0.00 | 0.00 | 0.06 |
| 109469192 | 2008.07.14 15:45 | buy | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.91 | 0.00 | 0.00 | 0.00 | 0.00 |
| 109469202 | 2008.07.14 15:45 | buy | 0.03 | gbpjpym | 211.92 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 109469212 | 2008.07.14 15:45 | buy | 0.03 | gbpjpym | 211.93 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 109469227 | 2008.07.14 15:45 | buy | 0.03 | gbpjpym | 211.92 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.93 | 0.00 | 0.00 | 0.00 | 0.03 |
| 109469232 | 2008.07.14 15:45 | buy | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.92 | 0.00 | 0.00 | 0.00 | 0.03 |
| 109469237 | 2008.07.14 15:45 | buy | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.91 | 0.00 | 0.00 | 0.00 | 0.00 |
| 109469250 | 2008.07.14 15:45 | buy | 0.03 | gbpjpym | 211.92 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.91 | 0.00 | 0.00 | 0.00 | -0.03 |
| 109469254 | 2008.07.14 15:45 | buy | 0.03 | gbpjpym | 211.92 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.91 | 0.00 | 0.00 | 0.00 | -0.03 |
| 109469253 | 2008.07.14 15:45 | buy | 0.03 | gbpjpym | 211.93 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.91 | 0.00 | 0.00 | 0.00 | -0.06 |
| 109469270 | 2008.07.14 15:45 | buy | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.91 | 0.00 | 0.00 | 0.00 | 0.00 |
| 109469274 | 2008.07.14 15:45 | buy | 0.03 | gbpjpym | 211.92 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.91 | 0.00 | 0.00 | 0.00 | -0.03 |
| 109469284 | 2008.07.14 15:45 | buy | 0.03 | gbpjpym | 211.93 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.90 | 0.00 | 0.00 | 0.00 | -0.09 |
| 109469302 | 2008.07.14 15:45 | buy | 0.03 | gbpjpym | 211.92 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.90 | 0.00 | 0.00 | 0.00 | -0.06 |
| 109469309 | 2008.07.14 15:45 | buy | 0.03 | gbpjpym | 211.93 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.90 | 0.00 | 0.00 | 0.00 | -0.09 |
| 109469336 | 2008.07.14 15:45 | buy | 0.03 | gbpjpym | 211.92 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.89 | 0.00 | 0.00 | 0.00 | -0.08 |
| 109469354 | 2008.07.14 15:45 | buy | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.89 | 0.00 | 0.00 | 0.00 | -0.05 |
| 109469389 | 2008.07.14 15:45 | buy | 0.03 | gbpjpym | 211.92 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.87 | 0.00 | 0.00 | 0.00 | -0.14 |
| 109469392 | 2008.07.14 15:46 | buy | 0.03 | gbpjpym | 211.93 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.87 | 0.00 | 0.00 | 0.00 | -0.17 |
| 109469441 | 2008.07.14 15:46 | buy | 0.03 | gbpjpym | 211.92 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.87 | 0.00 | 0.00 | 0.00 | -0.14 |
| 109469450 | 2008.07.14 15:46 | buy | 0.03 | gbpjpym | 211.92 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.88 | 0.00 | 0.00 | 0.00 | -0.12 |
| 109469479 | 2008.07.14 15:46 | buy | 0.03 | gbpjpym | 211.93 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.88 | 0.00 | 0.00 | 0.00 | -0.14 |
| 109469617 | 2008.07.14 15:46 | buy | 0.03 | gbpjpym | 211.92 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.88 | 0.00 | 0.00 | 0.00 | -0.11 |
| 109469733 | 2008.07.14 15:47 | buy | 0.03 | gbpjpym | 211.92 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.88 | 0.00 | 0.00 | 0.00 | -0.11 |
| 109469755 | 2008.07.14 15:47 | buy | 0.03 | gbpjpym | 211.90 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.88 | 0.00 | 0.00 | 0.00 | -0.05 |
| 109469775 | 2008.07.14 15:47 | buy | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 109469781 | 2008.07.14 15:47 | buy | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 109469784 | 2008.07.14 15:47 | buy | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.88 | 0.00 | 0.00 | 0.00 | -0.03 |
| 109469796 | 2008.07.14 15:47 | buy | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.88 | 0.00 | 0.00 | 0.00 | -0.08 |
| 109469809 | 2008.07.14 15:47 | buy | 0.03 | gbpjpym | 211.90 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.88 | 0.00 | 0.00 | 0.00 | -0.05 |
| 109469829 | 2008.07.14 15:47 | buy | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 109469834 | 2008.07.14 15:47 | buy | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 109469924 | 2008.07.14 15:47 | buy | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 109469979 | 2008.07.14 15:48 | buy | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.07.14 16:45 | 211.89 | 0.00 | 0.00 | 0.00 | 0.03 |
| 109469984 | 2008.07.14 15:48 | buy | 0.03 | gbpjpym | 211.87 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.89 | 0.00 | 0.00 | 0.00 | 0.06 |
| 109469989 | 2008.07.14 15:48 | buy | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.89 | 0.00 | 0.00 | 0.00 | 0.03 |
| 109470025 | 2008.07.14 15:48 | buy | 0.03 | gbpjpym | 211.87 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.89 | 0.00 | 0.00 | 0.00 | 0.06 |
| 109470064 | 2008.07.14 15:48 | buy | 0.03 | gbpjpym | 211.87 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.89 | 0.00 | 0.00 | 0.00 | 0.06 |
| 109470078 | 2008.07.14 15:48 | buy | 0.03 | gbpjpym | 211.90 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.89 | 0.00 | 0.00 | 0.00 | -0.03 |
| 109470085 | 2008.07.14 15:48 | buy | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 109470093 | 2008.07.14 15:48 | buy | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.89 | 0.00 | 0.00 | 0.00 | -0.06 |
| 109470102 | 2008.07.14 15:48 | buy | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.89 | 0.00 | 0.00 | 0.00 | 0.03 |
| 109470126 | 2008.07.14 15:48 | buy | 0.03 | gbpjpym | 211.90 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.89 | 0.00 | 0.00 | 0.00 | -0.03 |
| 109470137 | 2008.07.14 15:48 | buy | 0.03 | gbpjpym | 211.91 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.89 | 0.00 | 0.00 | 0.00 | -0.06 |
| 109470154 | 2008.07.14 15:48 | buy | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 109470160 | 2008.07.14 15:48 | buy | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.89 | 0.00 | 0.00 | 0.00 | 0.03 |
| 109470176 | 2008.07.14 15:48 | buy | 0.03 | gbpjpym | 211.87 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.89 | 0.00 | 0.00 | 0.00 | 0.06 |
| 109470209 | 2008.07.14 15:48 | buy | 0.03 | gbpjpym | 211.85 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.89 | 0.00 | 0.00 | 0.00 | 0.11 |
| 109470227 | 2008.07.14 15:48 | buy | 0.03 | gbpjpym | 211.86 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.89 | 0.00 | 0.00 | 0.00 | 0.08 |
| 109470234 | 2008.07.14 15:49 | buy | 0.03 | gbpjpym | 211.85 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.88 | 0.00 | 0.00 | 0.00 | 0.08 |
| 109470246 | 2008.07.14 15:49 | buy | 0.03 | gbpjpym | 211.85 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.88 | 0.00 | 0.00 | 0.00 | 0.08 |
| 109470253 | 2008.07.14 15:49 | buy | 0.03 | gbpjpym | 211.86 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.88 | 0.00 | 0.00 | 0.00 | 0.05 |
| 109470283 | 2008.07.14 15:49 | buy | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 109470298 | 2008.07.14 15:49 | buy | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.88 | 0.00 | 0.00 | 0.00 | -0.03 |
| 109470315 | 2008.07.14 15:49 | buy | 0.03 | gbpjpym | 211.87 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.88 | 0.00 | 0.00 | 0.00 | 0.03 |
| 109470346 | 2008.07.14 15:49 | buy | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 109470350 | 2008.07.14 15:49 | buy | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 109470355 | 2008.07.14 15:49 | buy | 0.03 | gbpjpym | 211.87 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.88 | 0.00 | 0.00 | 0.00 | 0.03 |
| 109470364 | 2008.07.14 15:49 | buy | 0.03 | gbpjpym | 211.87 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.88 | 0.00 | 0.00 | 0.00 | 0.03 |
| 109470367 | 2008.07.14 15:49 | buy | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 109470372 | 2008.07.14 15:49 | buy | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.88 | 0.00 | 0.00 | 0.00 | -0.03 |
| 109470382 | 2008.07.14 15:49 | buy | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 109470409 | 2008.07.14 15:49 | buy | 0.03 | gbpjpym | 211.87 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.88 | 0.00 | 0.00 | 0.00 | 0.03 |
| 109470425 | 2008.07.14 15:49 | buy | 0.03 | gbpjpym | 211.87 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.88 | 0.00 | 0.00 | 0.00 | 0.03 |
| 109470431 | 2008.07.14 15:49 | buy | 0.03 | gbpjpym | 211.86 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.88 | 0.00 | 0.00 | 0.00 | 0.05 |
| 109470438 | 2008.07.14 15:49 | buy | 0.03 | gbpjpym | 211.85 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.89 | 0.00 | 0.00 | 0.00 | 0.11 |
| 109470462 | 2008.07.14 15:49 | buy | 0.03 | gbpjpym | 211.86 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.89 | 0.00 | 0.00 | 0.00 | 0.08 |
| 109470472 | 2008.07.14 15:49 | buy | 0.03 | gbpjpym | 211.85 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.89 | 0.00 | 0.00 | 0.00 | 0.11 |
| 109470489 | 2008.07.14 15:50 | buy | 0.03 | gbpjpym | 211.87 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.90 | 0.00 | 0.00 | 0.00 | 0.09 |
| 109470511 | 2008.07.14 15:50 | buy | 0.03 | gbpjpym | 211.86 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.90 | 0.00 | 0.00 | 0.00 | 0.11 |
| 109470516 | 2008.07.14 15:50 | buy | 0.03 | gbpjpym | 211.86 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.90 | 0.00 | 0.00 | 0.00 | 0.11 |
| 109470541 | 2008.07.14 15:50 | buy | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.90 | 0.00 | 0.00 | 0.00 | 0.06 |
| 109470567 | 2008.07.14 15:50 | buy | 0.03 | gbpjpym | 211.87 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.88 | 0.00 | 0.00 | 0.00 | 0.03 |
| 109470579 | 2008.07.14 15:50 | buy | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.89 | 0.00 | 0.00 | 0.00 | 0.03 |
| 109470596 | 2008.07.14 15:50 | buy | 0.03 | gbpjpym | 211.89 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 109470603 | 2008.07.14 15:50 | buy | 0.03 | gbpjpym | 211.87 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.89 | 0.00 | 0.00 | 0.00 | 0.06 |
| 109470612 | 2008.07.14 15:50 | buy | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.89 | 0.00 | 0.00 | 0.00 | 0.03 |
| 109470626 | 2008.07.14 15:50 | buy | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.89 | 0.00 | 0.00 | 0.00 | 0.03 |
| 109470633 | 2008.07.14 15:50 | buy | 0.03 | gbpjpym | 211.88 | 0.00 | 0.00 | 2008.07.14 16:44 | 211.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 109470640 | 2008.07.14 15:50 | buy | 0.03 | gbpjpym | 211.89 |