Interbank FX, LLC
| Account: 1936563 |
Name: ea-performance.com |
Currency: USD |
2008 June 17, 03:26 |
| Closed Transactions: |
| Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
| 89180290 | 2008.03.30 22:08 | balance | Deposit | 3 000.00 |
| 89182747 | 2008.03.30 22:12 | sell | 0.03 | gbpjpym | 197.28 | 0.00 | 0.00 | 2008.03.31 06:50 | 198.26 | 0.00 | 0.00 | 0.00 | -2.94 |
| 89190224 | 2008.03.30 22:40 | sell | 0.03 | gbpjpym | 197.17 | 0.00 | 0.00 | 2008.03.31 06:50 | 198.26 | 0.00 | 0.00 | 0.00 | -3.27 |
| 89257245 | 2008.03.31 02:47 | sell | 0.03 | gbpjpym | 199.31 | 0.00 | 0.00 | 2008.03.31 06:50 | 198.26 | 0.00 | 0.00 | 0.00 | 3.16 |
| 89270471 | 2008.03.31 03:47 | sell | 0.03 | gbpjpym | 199.29 | 0.00 | 0.00 | 2008.03.31 06:50 | 198.26 | 0.00 | 0.00 | 0.00 | 3.10 |
| 89289979 | 2008.03.31 04:56 | sell | 0.03 | gbpjpym | 198.70 | 0.00 | 0.00 | 2008.03.31 06:50 | 198.26 | 0.00 | 0.00 | 0.00 | 1.32 |
| 89307973 | 2008.03.31 06:00 | sell | 0.03 | gbpjpym | 198.55 | 0.00 | 0.00 | 2008.03.31 06:50 | 198.26 | 0.00 | 0.00 | 0.00 | 0.87 |
| 89318623 | 2008.03.31 06:30 | sell | 0.03 | gbpjpym | 198.48 | 0.00 | 0.00 | 2008.03.31 06:50 | 198.25 | 0.00 | 0.00 | 0.00 | 0.69 |
| 89326057 | 2008.03.31 06:50 | sell | 0.03 | gbpjpym | 198.15 | 0.00 | 0.00 | 2008.03.31 07:41 | 197.45 | 0.00 | 0.00 | 0.00 | 2.11 |
| 89342875 | 2008.03.31 07:35 | sell | 0.03 | gbpjpym | 197.94 | 0.00 | 0.00 | 2008.03.31 09:17 | 197.19 | 0.00 | 0.00 | 0.00 | 2.27 |
| 89369467 | 2008.03.31 08:49 | sell | 0.03 | gbpjpym | 197.29 | 0.00 | 0.00 | 2008.03.31 09:17 | 197.19 | 0.00 | 0.00 | 0.00 | 0.30 |
| 89372739 | 2008.03.31 08:59 | sell | 0.03 | gbpjpym | 197.33 | 0.00 | 0.00 | 2008.03.31 09:17 | 197.18 | 0.00 | 0.00 | 0.00 | 0.45 |
| 89380520 | 2008.03.31 09:17 | sell | 0.03 | gbpjpym | 197.11 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.09 | 0.00 | 0.00 | 0.00 | -11.73 |
| 89388340 | 2008.03.31 09:44 | sell | 0.03 | gbpjpym | 197.38 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.06 | 0.00 | 0.00 | 0.00 | -10.84 |
| 89402912 | 2008.03.31 10:47 | sell | 0.03 | gbpjpym | 197.89 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.06 | 0.00 | 0.00 | 0.00 | -9.34 |
| 89430749 | 2008.03.31 11:55 | sell | 0.03 | gbpjpym | 197.64 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.06 | 0.00 | 0.00 | 0.00 | -10.08 |
| 89448279 | 2008.03.31 12:52 | sell | 0.03 | gbpjpym | 197.46 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.06 | 0.00 | 0.00 | 0.00 | -10.61 |
| 89462601 | 2008.03.31 13:42 | sell | 0.03 | gbpjpym | 197.82 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.06 | 0.00 | 0.00 | 0.00 | -9.55 |
| 89493363 | 2008.03.31 14:39 | buy | 0.03 | gbpjpym | 198.30 | 0.00 | 0.00 | 2008.04.01 14:42 | 200.97 | 0.00 | 0.00 | 0.00 | 7.87 |
| 89493520 | 2008.03.31 14:39 | buy | 0.03 | gbpjpym | 198.32 | 0.00 | 0.00 | 2008.04.01 14:42 | 200.97 | 0.00 | 0.00 | 0.00 | 7.81 |
| 89493600 | 2008.03.31 14:39 | buy | 0.03 | gbpjpym | 198.33 | 0.00 | 0.00 | 2008.04.01 14:42 | 200.97 | 0.00 | 0.00 | 0.00 | 7.78 |
| 89493671 | 2008.03.31 14:39 | buy | 0.03 | gbpjpym | 198.33 | 0.00 | 0.00 | 2008.04.01 14:42 | 200.96 | 0.00 | 0.00 | 0.00 | 7.75 |
| 89493762 | 2008.03.31 14:39 | buy | 0.03 | gbpjpym | 198.33 | 0.00 | 0.00 | 2008.04.01 14:42 | 200.96 | 0.00 | 0.00 | 0.00 | 7.75 |
| 89493835 | 2008.03.31 14:39 | buy | 0.03 | gbpjpym | 198.32 | 0.00 | 0.00 | 2008.04.01 14:42 | 200.96 | 0.00 | 0.00 | 0.00 | 7.78 |
| 89493891 | 2008.03.31 14:39 | buy | 0.03 | gbpjpym | 198.31 | 0.00 | 0.00 | 2008.04.01 14:42 | 200.95 | 0.00 | 0.00 | 0.00 | 7.78 |
| 89493937 | 2008.03.31 14:39 | buy | 0.03 | gbpjpym | 198.29 | 0.00 | 0.00 | 2008.04.01 14:42 | 200.96 | 0.00 | 0.00 | 0.00 | 7.87 |
| 89493970 | 2008.03.31 14:39 | buy | 0.03 | gbpjpym | 198.27 | 0.00 | 0.00 | 2008.04.01 14:42 | 200.99 | 0.00 | 0.00 | 0.00 | 8.02 |
| 89494016 | 2008.03.31 14:39 | buy | 0.03 | gbpjpym | 198.28 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.00 | 0.00 | 0.00 | 0.00 | 8.02 |
| 89494065 | 2008.03.31 14:39 | buy | 0.03 | gbpjpym | 198.27 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.01 | 0.00 | 0.00 | 0.00 | 8.08 |
| 89494083 | 2008.03.31 14:39 | buy | 0.03 | gbpjpym | 198.26 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.02 | 0.00 | 0.00 | 0.00 | 8.14 |
| 89498073 | 2008.03.31 14:50 | buy | 0.03 | gbpjpym | 197.99 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.04 | 0.00 | 0.00 | 0.00 | 8.99 |
| 89532445 | 2008.03.31 16:03 | buy | 0.03 | gbpjpym | 198.26 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.04 | 0.00 | 0.00 | 0.00 | 8.19 |
| 89546800 | 2008.03.31 17:15 | buy | 0.03 | gbpjpym | 198.16 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.05 | 0.00 | 0.00 | 0.00 | 8.52 |
| 89551085 | 2008.03.31 17:47 | buy | 0.03 | gbpjpym | 198.20 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.05 | 0.00 | 0.00 | 0.00 | 8.40 |
| 89562154 | 2008.03.31 18:43 | buy | 0.03 | gbpjpym | 198.07 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.08 | 0.00 | 0.00 | 0.00 | 8.86 |
| 89568490 | 2008.03.31 20:43 | buy | 0.03 | gbpjpym | 197.97 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.00 | 0.00 | 0.00 | 0.00 | 8.93 |
| 89570848 | 2008.03.31 22:49 | buy | 0.03 | gbpjpym | 198.04 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.03 | 0.00 | 0.00 | 0.00 | 8.81 |
| 89592701 | 2008.04.01 00:41 | buy | 0.03 | gbpjpym | 197.98 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.01 | 0.00 | 0.00 | 0.00 | 8.93 |
| 89602404 | 2008.04.01 01:55 | buy | 0.03 | gbpjpym | 198.13 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.01 | 0.00 | 0.00 | 0.00 | 8.49 |
| 89609688 | 2008.04.01 03:17 | buy | 0.03 | gbpjpym | 198.30 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.01 | 0.00 | 0.00 | 0.00 | 7.99 |
| 89618799 | 2008.04.01 05:04 | buy | 0.03 | gbpjpym | 198.23 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.03 | 0.00 | 0.00 | 0.00 | 8.25 |
| 89630396 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.10 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.11 | 0.00 | 0.00 | 0.00 | -11.82 |
| 89630455 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.10 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.12 | 0.00 | 0.00 | 0.00 | -11.85 |
| 89630499 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.12 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.13 | 0.00 | 0.00 | 0.00 | -11.81 |
| 89630567 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.11 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.12 | 0.00 | 0.00 | 0.00 | -11.82 |
| 89630632 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.10 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.12 | 0.00 | 0.00 | 0.00 | -11.85 |
| 89630667 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.11 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.11 | 0.00 | 0.00 | 0.00 | -11.78 |
| 89630707 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.10 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.10 | 0.00 | 0.00 | 0.00 | -11.79 |
| 89630738 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.09 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.09 | 0.00 | 0.00 | 0.00 | -11.78 |
| 89630768 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.10 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.08 | 0.00 | 0.00 | 0.00 | -11.73 |
| 89630837 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.11 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.10 | 0.00 | 0.00 | 0.00 | -11.76 |
| 89630910 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.12 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.09 | 0.00 | 0.00 | 0.00 | -11.70 |
| 89630879 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.11 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.11 | 0.00 | 0.00 | 0.00 | -11.79 |
| 89631008 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.12 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.09 | 0.00 | 0.00 | 0.00 | -11.70 |
| 89630973 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.10 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.09 | 0.00 | 0.00 | 0.00 | -11.76 |
| 89631049 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.08 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.09 | 0.00 | 0.00 | 0.00 | -11.82 |
| 89631099 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.07 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.09 | 0.00 | 0.00 | 0.00 | -11.85 |
| 89631149 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.07 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.09 | 0.00 | 0.00 | 0.00 | -11.85 |
| 89631214 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.08 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.08 | 0.00 | 0.00 | 0.00 | -11.79 |
| 89631255 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.08 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.08 | 0.00 | 0.00 | 0.00 | -11.79 |
| 89631296 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.07 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.08 | 0.00 | 0.00 | 0.00 | -11.82 |
| 89631322 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.05 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.08 | 0.00 | 0.00 | 0.00 | -11.88 |
| 89631434 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.05 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.10 | 0.00 | 0.00 | 0.00 | -11.94 |
| 89631396 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.06 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.10 | 0.00 | 0.00 | 0.00 | -11.91 |
| 89631528 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.04 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.08 | 0.00 | 0.00 | 0.00 | -11.91 |
| 89631481 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.03 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.08 | 0.00 | 0.00 | 0.00 | -11.94 |
| 89631647 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.04 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.02 | 0.00 | 0.00 | 0.00 | -11.73 |
| 89631619 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.03 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.03 | 0.00 | 0.00 | 0.00 | -11.79 |
| 89631699 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.05 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.03 | 0.00 | 0.00 | 0.00 | -11.74 |
| 89631740 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.04 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.03 | 0.00 | 0.00 | 0.00 | -11.77 |
| 89631781 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.05 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.03 | 0.00 | 0.00 | 0.00 | -11.74 |
| 89631810 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.03 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.03 | 0.00 | 0.00 | 0.00 | -11.79 |
| 89631831 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.04 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.03 | 0.00 | 0.00 | 0.00 | -11.77 |
| 89631862 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.03 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.03 | 0.00 | 0.00 | 0.00 | -11.80 |
| 89631952 | 2008.04.01 06:00 | sell | 0.03 | gbpjpym | 197.00 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.04 | 0.00 | 0.00 | 0.00 | -11.91 |
| 89631922 | 2008.04.01 06:00 | sell | 0.03 | gbpjpym | 197.02 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.04 | 0.00 | 0.00 | 0.00 | -11.86 |
| 89631986 | 2008.04.01 06:00 | sell | 0.03 | gbpjpym | 197.01 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.03 | 0.00 | 0.00 | 0.00 | -11.86 |
| 89632109 | 2008.04.01 06:00 | sell | 0.03 | gbpjpym | 197.02 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.02 | 0.00 | 0.00 | 0.00 | -11.80 |
| 89632176 | 2008.04.01 06:00 | sell | 0.03 | gbpjpym | 197.04 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.03 | 0.00 | 0.00 | 0.00 | -11.77 |
| 89632311 | 2008.04.01 06:00 | sell | 0.03 | gbpjpym | 197.02 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.02 | 0.00 | 0.00 | 0.00 | -11.80 |
| 89632337 | 2008.04.01 06:00 | sell | 0.03 | gbpjpym | 197.03 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.02 | 0.00 | 0.00 | 0.00 | -11.77 |
| 89634853 | 2008.04.01 06:05 | sell | 0.03 | gbpjpym | 197.41 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.02 | 0.00 | 0.00 | 0.00 | -10.65 |
| 89656528 | 2008.04.01 07:10 | sell | 0.03 | gbpjpym | 197.59 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.03 | 0.00 | 0.00 | 0.00 | -10.15 |
| 89670933 | 2008.04.01 08:02 | sell | 0.03 | gbpjpym | 197.90 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.03 | 0.00 | 0.00 | 0.00 | -9.23 |
| 89713562 | 2008.04.01 11:45 | buy | 0.03 | gbpjpym | 199.26 | 0.00 | 0.00 | 2008.04.01 14:41 | 200.94 | 0.00 | 0.00 | 0.00 | 4.96 |
| 89713577 | 2008.04.01 11:46 | buy | 0.03 | gbpjpym | 199.25 | 0.00 | 0.00 | 2008.04.01 14:41 | 200.95 | 0.00 | 0.00 | 0.00 | 5.02 |
| 89713580 | 2008.04.01 11:46 | buy | 0.03 | gbpjpym | 199.24 | 0.00 | 0.00 | 2008.04.01 14:41 | 200.97 | 0.00 | 0.00 | 0.00 | 5.11 |
| 89713584 | 2008.04.01 11:46 | buy | 0.03 | gbpjpym | 199.23 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.96 | 0.00 | 0.00 | 0.00 | 5.11 |
| 89713586 | 2008.04.01 11:46 | buy | 0.03 | gbpjpym | 199.24 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.95 | 0.00 | 0.00 | 0.00 | 5.05 |
| 89713594 | 2008.04.01 11:46 | buy | 0.03 | gbpjpym | 199.25 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.95 | 0.00 | 0.00 | 0.00 | 5.02 |
| 89713599 | 2008.04.01 11:46 | buy | 0.03 | gbpjpym | 199.24 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.96 | 0.00 | 0.00 | 0.00 | 5.07 |
| 89713615 | 2008.04.01 11:46 | buy | 0.03 | gbpjpym | 199.23 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.96 | 0.00 | 0.00 | 0.00 | 5.10 |
| 89713621 | 2008.04.01 11:46 | buy | 0.03 | gbpjpym | 199.24 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.96 | 0.00 | 0.00 | 0.00 | 5.08 |
| 89713647 | 2008.04.01 11:47 | buy | 0.03 | gbpjpym | 199.25 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.95 | 0.00 | 0.00 | 0.00 | 5.02 |
| 89713662 | 2008.04.01 11:47 | buy | 0.03 | gbpjpym | 199.26 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.94 | 0.00 | 0.00 | 0.00 | 4.96 |
| 89713680 | 2008.04.01 11:47 | buy | 0.03 | gbpjpym | 199.25 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.93 | 0.00 | 0.00 | 0.00 | 4.96 |
| 89713685 | 2008.04.01 11:47 | buy | 0.03 | gbpjpym | 199.26 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.93 | 0.00 | 0.00 | 0.00 | 4.92 |
| 89713692 | 2008.04.01 11:47 | buy | 0.03 | gbpjpym | 199.25 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.93 | 0.00 | 0.00 | 0.00 | 4.95 |
| 89713689 | 2008.04.01 11:47 | buy | 0.03 | gbpjpym | 199.25 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.93 | 0.00 | 0.00 | 0.00 | 4.95 |
| 89713694 | 2008.04.01 11:47 | buy | 0.03 | gbpjpym | 199.26 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.93 | 0.00 | 0.00 | 0.00 | 4.93 |
| 89713705 | 2008.04.01 11:47 | buy | 0.03 | gbpjpym | 199.25 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.93 | 0.00 | 0.00 | 0.00 | 4.96 |
| 89713708 | 2008.04.01 11:47 | buy | 0.03 | gbpjpym | 199.24 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.93 | 0.00 | 0.00 | 0.00 | 4.98 |
| 89713711 | 2008.04.01 11:47 | buy | 0.03 | gbpjpym | 199.25 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.94 | 0.00 | 0.00 | 0.00 | 4.98 |
| 89713719 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.26 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.96 | 0.00 | 0.00 | 0.00 | 5.01 |
| 89713722 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.27 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.96 | 0.00 | 0.00 | 0.00 | 4.99 |
| 89713725 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.27 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.96 | 0.00 | 0.00 | 0.00 | 4.99 |
| 89713735 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.25 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.95 | 0.00 | 0.00 | 0.00 | 5.01 |
| 89713738 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.26 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.96 | 0.00 | 0.00 | 0.00 | 5.01 |
| 89713749 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.26 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.95 | 0.00 | 0.00 | 0.00 | 4.98 |
| 89713746 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.27 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.95 | 0.00 | 0.00 | 0.00 | 4.95 |
| 89713757 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.27 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.95 | 0.00 | 0.00 | 0.00 | 4.95 |
| 89713761 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.28 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.95 | 0.00 | 0.00 | 0.00 | 4.92 |
| 89713770 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.28 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.94 | 0.00 | 0.00 | 0.00 | 4.90 |
| 89713774 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.27 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.93 | 0.00 | 0.00 | 0.00 | 4.90 |
| 89713778 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.29 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.92 | 0.00 | 0.00 | 0.00 | 4.80 |
| 89713786 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.30 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.91 | 0.00 | 0.00 | 0.00 | 4.74 |
| 89713793 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.32 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.88 | 0.00 | 0.00 | 0.00 | 4.60 |
| 89713800 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.33 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.88 | 0.00 | 0.00 | 0.00 | 4.58 |
| 89713789 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.32 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.89 | 0.00 | 0.00 | 0.00 | 4.64 |
| 89713827 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.32 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.88 | 0.00 | 0.00 | 0.00 | 4.61 |
| 89713833 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.36 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.87 | 0.00 | 0.00 | 0.00 | 4.46 |
| 89713830 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.33 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.87 | 0.00 | 0.00 | 0.00 | 4.55 |
| 89713845 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.35 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.00 | 0.00 | 0.00 | 0.00 | 4.86 |
| 89713856 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.36 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.86 | 0.00 | 0.00 | 0.00 | 4.43 |
| 89713861 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.37 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.85 | 0.00 | 0.00 | 0.00 | 4.37 |
| 89713877 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.36 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.86 | 0.00 | 0.00 | 0.00 | 4.43 |
| 89713891 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.36 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.86 | 0.00 | 0.00 | 0.00 | 4.42 |
| 89713888 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.37 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.85 | 0.00 | 0.00 | 0.00 | 4.37 |
| 89713893 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.34 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.85 | 0.00 | 0.00 | 0.00 | 4.46 |
| 89713901 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.36 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.85 | 0.00 | 0.00 | 0.00 | 4.40 |
| 89713897 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.35 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.85 | 0.00 | 0.00 | 0.00 | 4.43 |
| 89713907 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.35 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.82 | 0.00 | 0.00 | 0.00 | 4.34 |
| 89713906 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.34 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.83 | 0.00 | 0.00 | 0.00 | 4.40 |
| 89713903 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.35 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.85 | 0.00 | 0.00 | 0.00 | 4.43 |
| 89713909 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.36 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.84 | 0.00 | 0.00 | 0.00 | 4.36 |
| 89713913 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.35 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.82 | 0.00 | 0.00 | 0.00 | 4.34 |
| 89713915 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.36 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.82 | 0.00 | 0.00 | 0.00 | 4.31 |
| 89713917 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.37 | 0.00 | 0.00 | 2008.04.01 14:42 | 200.99 | 0.00 | 0.00 | 0.00 | 4.77 |
| 89713925 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.36 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.90 | 0.00 | 0.00 | 0.00 | 4.54 |
| 89713930 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.37 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.95 | 0.00 | 0.00 | 0.00 | 4.66 |
| 89713936 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.39 | 0.00 | 0.00 | 2008.04.01 14:39 | 200.95 | 0.00 | 0.00 | 0.00 | 4.60 |
| 89713958 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.40 | 0.00 | 0.00 | 2008.04.01 14:39 | 200.95 | 0.00 | 0.00 | 0.00 | 4.57 |
| 89713951 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.41 | 0.00 | 0.00 | 2008.04.01 14:39 | 200.95 | 0.00 | 0.00 | 0.00 | 4.54 |
| 89713960 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.41 | 0.00 | 0.00 | 2008.04.01 14:39 | 200.96 | 0.00 | 0.00 | 0.00 | 4.57 |
| 89713962 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.40 | 0.00 | 0.00 | 2008.04.01 14:39 | 200.95 | 0.00 | 0.00 | 0.00 | 4.57 |
| 89713966 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.41 | 0.00 | 0.00 | 2008.04.01 14:39 | 200.98 | 0.00 | 0.00 | 0.00 | 4.63 |
| 89713973 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.40 | 0.00 | 0.00 | 2008.04.01 14:39 | 200.99 | 0.00 | 0.00 | 0.00 | 4.69 |
| 89713977 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.41 | 0.00 | 0.00 | 2008.04.01 14:39 | 200.98 | 0.00 | 0.00 | 0.00 | 4.63 |
| 89713980 | 2008.04.01 11:49 | buy | 0.03 | gbpjpym | 199.41 | 0.00 | 0.00 | 2008.04.01 14:39 | 200.98 | 0.00 | 0.00 | 0.00 | 4.63 |
| 89713979 | 2008.04.01 11:49 | buy | 0.03 | gbpjpym | 199.42 | 0.00 | 0.00 | 2008.04.01 14:39 | 200.98 | 0.00 | 0.00 | 0.00 | 4.60 |
| 89713988 | 2008.04.01 11:49 | buy | 0.03 | gbpjpym | 199.39 | 0.00 | 0.00 | 2008.04.01 14:39 | 200.98 | 0.00 | 0.00 | 0.00 | 4.68 |
| 89713994 | 2008.04.01 11:49 | buy | 0.03 | gbpjpym | 199.40 | 0.00 | 0.00 | 2008.04.01 14:39 | 200.99 | 0.00 | 0.00 | 0.00 | 4.69 |
| 89714009 | 2008.04.01 11:49 | buy | 0.03 | gbpjpym | 199.39 | 0.00 | 0.00 | 2008.04.01 14:39 | 201.00 | 0.00 | 0.00 | 0.00 | 4.74 |
| 89714014 | 2008.04.01 11:49 | buy | 0.03 | gbpjpym | 199.40 | 0.00 | 0.00 | 2008.04.01 14:39 | 201.00 | 0.00 | 0.00 | 0.00 | 4.72 |
| 89714019 | 2008.04.01 11:49 | buy | 0.03 | gbpjpym | 199.39 | 0.00 | 0.00 | 2008.04.01 14:39 | 201.00 | 0.00 | 0.00 | 0.00 | 4.74 |
| 89714030 | 2008.04.01 11:49 | buy | 0.03 | gbpjpym | 199.40 | 0.00 | 0.00 | 2008.04.01 14:39 | 201.00 | 0.00 | 0.00 | 0.00 | 4.72 |
| 89714034 | 2008.04.01 11:49 | buy | 0.03 | gbpjpym | 199.39 | 0.00 | 0.00 | 2008.04.01 14:39 | 201.00 | 0.00 | 0.00 | 0.00 | 4.74 |
| 89714037 | 2008.04.01 11:49 | buy | 0.03 | gbpjpym | 199.40 | 0.00 | 0.00 | 2008.04.01 14:39 | 201.02 | 0.00 | 0.00 | 0.00 | 4.78 |
| 89714040 | 2008.04.01 11:49 | buy | 0.03 | gbpjpym | 199.42 | 0.00 | 0.00 | 2008.04.01 14:39 | 201.05 | 0.00 | 0.00 | 0.00 | 4.80 |
| 89728726 | 2008.04.01 12:45 | buy | 0.03 | gbpjpym | 199.72 | 0.00 | 0.00 | 2008.04.01 14:39 | 201.05 | 0.00 | 0.00 | 0.00 | 3.92 |
| 89771068 | 2008.04.01 14:42 | buy | 0.03 | gbpjpym | 201.12 | 0.00 | 0.00 | 2008.04.01 16:15 | 201.47 | 0.00 | 0.00 | 0.00 | 1.03 |
| 89784721 | 2008.04.01 15:15 | buy | 0.03 | gbpjpym | 201.12 | 0.00 | 0.00 | 2008.04.01 16:15 | 201.46 | 0.00 | 0.00 | 0.00 | 1.00 |
| 89793824 | 2008.04.01 16:06 | buy | 0.03 | gbpjpym | 201.11 | 0.00 | 0.00 | 2008.04.01 16:15 | 201.46 | 0.00 | 0.00 | 0.00 | 1.03 |
| 89796313 | 2008.04.01 16:15 | buy | 0.03 | gbpjpym | 201.55 | 0.00 | 0.00 | 2008.04.02 00:59 | 201.49 | 0.00 | 0.00 | 0.07 | -0.18 |
| 89800639 | 2008.04.01 16:36 | buy | 0.03 | gbpjpym | 201.36 | 0.00 | 0.00 | 2008.04.02 00:59 | 201.49 | 0.00 | 0.00 | 0.07 | 0.39 |
| 89810064 | 2008.04.01 17:44 | buy | 0.03 | gbpjpym | 201.18 | 0.00 | 0.00 | 2008.04.02 00:59 | 201.49 | 0.00 | 0.00 | 0.07 | 0.92 |
| 89822452 | 2008.04.01 19:15 | buy | 0.03 | gbpjpym | 201.59 | 0.00 | 0.00 | 2008.04.02 00:59 | 201.48 | 0.00 | 0.00 | 0.07 | -0.32 |
| 89829223 | 2008.04.01 20:14 | buy | 0.03 | gbpjpym | 201.44 | 0.00 | 0.00 | 2008.04.02 00:59 | 201.48 | 0.00 | 0.00 | 0.07 | 0.12 |
| 89836012 | 2008.04.01 21:52 | buy | 0.03 | gbpjpym | 201.19 | 0.00 | 0.00 | 2008.04.02 00:59 | 201.47 | 0.00 | 0.00 | 0.00 | 0.83 |
| 89841394 | 2008.04.01 22:54 | buy | 0.03 | gbpjpym | 201.17 | 0.00 | 0.00 | 2008.04.02 00:59 | 201.47 | 0.00 | 0.00 | 0.00 | 0.89 |
| 89846008 | 2008.04.01 23:36 | buy | 0.03 | gbpjpym | 201.23 | 0.00 | 0.00 | 2008.04.02 00:59 | 201.48 | 0.00 | 0.00 | 0.00 | 0.74 |
| 89881435 | 2008.04.02 00:59 | buy | 0.03 | gbpjpym | 201.58 | 0.00 | 0.00 | 2008.04.02 05:20 | 201.60 | 0.00 | 0.00 | 0.00 | 0.06 |
| 89882343 | 2008.04.02 01:05 | buy | 0.03 | gbpjpym | 201.36 | 0.00 | 0.00 | 2008.04.02 05:20 | 201.60 | 0.00 | 0.00 | 0.00 | 0.71 |
| 89894264 | 2008.04.02 02:41 | buy | 0.03 | gbpjpym | 201.13 | 0.00 | 0.00 | 2008.04.02 05:20 | 201.60 | 0.00 | 0.00 | 0.00 | 1.39 |
| 89901960 | 2008.04.02 03:52 | buy | 0.03 | gbpjpym | 201.30 | 0.00 | 0.00 | 2008.04.02 05:20 | 201.60 | 0.00 | 0.00 | 0.00 | 0.89 |
| 89911656 | 2008.04.02 05:20 | buy | 0.03 | gbpjpym | 201.67 | 0.00 | 0.00 | 2008.04.02 10:32 | 202.17 | 0.00 | 0.00 | 0.00 | 1.47 |
| 89930291 | 2008.04.02 06:12 | buy | 0.03 | gbpjpym | 202.18 | 0.00 | 0.00 | 2008.04.02 10:32 | 202.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 89941190 | 2008.04.02 07:03 | buy | 0.03 | gbpjpym | 202.06 | 0.00 | 0.00 | 2008.04.02 10:32 | 202.17 | 0.00 | 0.00 | 0.00 | 0.33 |
| 89957985 | 2008.04.02 08:26 | buy | 0.03 | gbpjpym | 201.90 | 0.00 | 0.00 | 2008.04.02 10:32 | 202.17 | 0.00 | 0.00 | 0.00 | 0.80 |
| 89977016 | 2008.04.02 09:36 | buy | 0.03 | gbpjpym | 202.01 | 0.00 | 0.00 | 2008.04.02 10:32 | 202.17 | 0.00 | 0.00 | 0.00 | 0.47 |
| 89988499 | 2008.04.02 10:32 | buy | 0.03 | gbpjpym | 202.27 | 0.00 | 0.00 | 2008.04.02 12:16 | 202.69 | 0.00 | 0.00 | 0.00 | 1.23 |
| 89995795 | 2008.04.02 11:01 | buy | 0.03 | gbpjpym | 202.40 | 0.00 | 0.00 | 2008.04.02 12:16 | 202.71 | 0.00 | 0.00 | 0.00 | 0.91 |
| 90016394 | 2008.04.02 12:15 | buy | 0.03 | gbpjpym | 202.30 | 0.00 | 0.00 | 2008.04.02 12:16 | 202.69 | 0.00 | 0.00 | 0.00 | 1.14 |
| 90022760 | 2008.04.02 12:20 | buy | 0.03 | gbpjpym | 202.99 | 0.00 | 0.00 | 2008.04.02 14:35 | 203.36 | 0.00 | 0.00 | 0.00 | 1.08 |
| 90046552 | 2008.04.02 13:33 | buy | 0.03 | gbpjpym | 202.63 | 0.00 | 0.00 | 2008.04.02 14:35 | 203.34 | 0.00 | 0.00 | 0.00 | 2.08 |
| 90069028 | 2008.04.02 14:35 | buy | 0.03 | gbpjpym | 203.45 | 0.00 | 0.00 | 2008.04.02 18:12 | 204.01 | 0.00 | 0.00 | 0.00 | 1.63 |
| 90094994 | 2008.04.02 16:14 | buy | 0.03 | gbpjpym | 203.75 | 0.00 | 0.00 | 2008.04.02 18:12 | 204.01 | 0.00 | 0.00 | 0.00 | 0.76 |
| 90113880 | 2008.04.02 18:02 | buy | 0.03 | gbpjpym | 203.76 | 0.00 | 0.00 | 2008.04.02 18:12 | 204.00 | 0.00 | 0.00 | 0.00 | 0.70 |
| 90115878 | 2008.04.02 18:13 | buy | 0.03 | gbpjpym | 204.07 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.92 | 0.00 | 0.00 | 0.27 | -3.40 |
| 90117093 | 2008.04.02 18:24 | buy | 0.03 | gbpjpym | 203.82 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.93 | 0.00 | 0.00 | 0.27 | -2.63 |
| 90125060 | 2008.04.02 19:34 | buy | 0.03 | gbpjpym | 203.43 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.94 | 0.00 | 0.00 | 0.27 | -1.45 |
| 90137052 | 2008.04.02 20:48 | buy | 0.03 | gbpjpym | 203.64 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.94 | 0.00 | 0.00 | 0.27 | -2.07 |
| 90141791 | 2008.04.02 22:00 | buy | 0.03 | gbpjpym | 203.41 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.93 | 0.00 | 0.00 | 0.07 | -1.41 |
| 90144272 | 2008.04.02 22:39 | sell | 0.03 | gbpjpym | 203.21 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.02 | 0.00 | 0.00 | -0.08 | 0.57 |
| 90144308 | 2008.04.02 22:39 | sell | 0.03 | gbpjpym | 203.22 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.02 | 0.00 | 0.00 | -0.08 | 0.59 |
| 90144441 | 2008.04.02 22:39 | sell | 0.03 | gbpjpym | 203.22 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.01 | 0.00 | 0.00 | -0.08 | 0.61 |
| 90144377 | 2008.04.02 22:39 | sell | 0.03 | gbpjpym | 203.21 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.01 | 0.00 | 0.00 | -0.08 | 0.59 |
| 90144535 | 2008.04.02 22:40 | sell | 0.03 | gbpjpym | 203.23 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.02 | 0.00 | 0.00 | -0.08 | 0.62 |
| 90144581 | 2008.04.02 22:40 | sell | 0.03 | gbpjpym | 203.24 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.01 | 0.00 | 0.00 | -0.08 | 0.67 |
| 90144666 | 2008.04.02 22:40 | sell | 0.03 | gbpjpym | 203.23 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.01 | 0.00 | 0.00 | -0.08 | 0.64 |
| 90144746 | 2008.04.02 22:40 | sell | 0.03 | gbpjpym | 203.22 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.01 | 0.00 | 0.00 | -0.08 | 0.61 |
| 90144827 | 2008.04.02 22:41 | sell | 0.03 | gbpjpym | 203.23 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.01 | 0.00 | 0.00 | -0.08 | 0.64 |
| 90144875 | 2008.04.02 22:41 | sell | 0.03 | gbpjpym | 203.22 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.01 | 0.00 | 0.00 | -0.08 | 0.61 |
| 90146563 | 2008.04.02 22:59 | sell | 0.03 | gbpjpym | 203.27 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.01 | 0.00 | 0.00 | -0.08 | 0.76 |
| 90164468 | 2008.04.03 00:15 | sell | 0.03 | gbpjpym | 203.25 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.01 | 0.00 | 0.00 | -0.08 | 0.70 |
| 90171204 | 2008.04.03 00:59 | sell | 0.03 | gbpjpym | 203.30 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.01 | 0.00 | 0.00 | -0.08 | 0.85 |
| 90184063 | 2008.04.03 02:53 | sell | 0.03 | gbpjpym | 203.36 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.01 | 0.00 | 0.00 | -0.08 | 1.03 |
| 90189657 | 2008.04.03 03:35 | sell | 0.03 | gbpjpym | 203.45 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.00 | 0.00 | 0.00 | -0.08 | 1.32 |
| 90198063 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.03 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.90 | 0.00 | 0.00 | 0.07 | -3.33 |
| 90198154 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.04 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.91 | 0.00 | 0.00 | 0.07 | -3.33 |
| 90198234 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.05 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.91 | 0.00 | 0.00 | 0.07 | -3.36 |
| 90198406 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.07 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.90 | 0.00 | 0.00 | 0.07 | -3.45 |
| 90198485 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.08 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.87 | 0.00 | 0.00 | 0.07 | -3.57 |
| 90198676 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.06 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.87 | 0.00 | 0.00 | 0.07 | -3.51 |
| 90198768 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.08 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.87 | 0.00 | 0.00 | 0.07 | -3.57 |
| 90198847 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.06 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.87 | 0.00 | 0.00 | 0.07 | -3.51 |
| 90198932 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.06 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.87 | 0.00 | 0.00 | 0.07 | -3.51 |
| 90199027 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.05 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.86 | 0.00 | 0.00 | 0.07 | -3.51 |
| 90199146 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.05 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.87 | 0.00 | 0.00 | 0.07 | -3.48 |
| 90199197 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.04 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.86 | 0.00 | 0.00 | 0.07 | -3.48 |
| 90199238 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.04 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.86 | 0.00 | 0.00 | 0.07 | -3.48 |
| 90199318 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.05 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.84 | 0.00 | 0.00 | 0.07 | -3.57 |
| 90199286 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.05 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.84 | 0.00 | 0.00 | 0.07 | -3.57 |
| 90199384 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.06 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.84 | 0.00 | 0.00 | 0.07 | -3.60 |
| 90199459 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.05 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.86 | 0.00 | 0.00 | 0.07 | -3.51 |
| 90199504 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.06 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.86 | 0.00 | 0.00 | 0.07 | -3.54 |
| 90199590 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.05 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.87 | 0.00 | 0.00 | 0.07 | -3.48 |
| 90199564 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.05 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.87 | 0.00 | 0.00 | 0.07 | -3.48 |
| 90199628 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.04 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.87 | 0.00 | 0.00 | 0.07 | -3.45 |
| 90199679 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.03 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.87 | 0.00 | 0.00 | 0.07 | -3.42 |
| 90199720 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.04 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.88 | 0.00 | 0.00 | 0.07 | -3.42 |
| 90199753 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.02 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.90 | 0.00 | 0.00 | 0.07 | -3.30 |
| 90199777 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.03 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.89 | 0.00 | 0.00 | 0.07 | -3.36 |
| 90202219 | 2008.04.03 04:43 | buy | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.91 | 0.00 | 0.00 | 0.07 | -2.83 |
| 90205926 | 2008.04.03 05:10 | buy | 0.03 | gbpjpym | 203.93 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.90 | 0.00 | 0.00 | 0.07 | -3.04 |
| 90211433 | 2008.04.03 05:45 | buy | 0.03 | gbpjpym | 204.01 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.90 | 0.00 | 0.00 | 0.07 | -3.28 |
| 90244710 | 2008.04.03 08:30 | buy | 0.03 | gbpjpym | 203.73 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.90 | 0.00 | 0.00 | 0.07 | -2.45 |
| 90246874 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.17 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.99 | 0.00 | 0.00 | -0.08 | 0.53 |
| 90246948 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.16 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.98 | 0.00 | 0.00 | -0.08 | 0.53 |
| 90247118 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.16 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.98 | 0.00 | 0.00 | -0.08 | 0.53 |
| 90247057 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.16 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.98 | 0.00 | 0.00 | -0.08 | 0.53 |
| 90247196 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.15 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.98 | 0.00 | 0.00 | -0.08 | 0.50 |
| 90247278 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.16 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.98 | 0.00 | 0.00 | -0.08 | 0.53 |
| 90247336 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.17 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.98 | 0.00 | 0.00 | -0.08 | 0.56 |
| 90247387 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.18 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.98 | 0.00 | 0.00 | -0.08 | 0.59 |
| 90247430 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.17 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.99 | 0.00 | 0.00 | -0.08 | 0.53 |
| 90247468 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.19 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.99 | 0.00 | 0.00 | -0.08 | 0.59 |
| 90247520 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.17 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.00 | 0.00 | 0.00 | -0.08 | 0.50 |
| 90247591 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.18 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.00 | 0.00 | 0.00 | -0.08 | 0.53 |
| 90247649 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.17 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.00 | 0.00 | 0.00 | -0.08 | 0.50 |
| 90247687 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.17 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.00 | 0.00 | 0.00 | -0.08 | 0.50 |
| 90247730 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.16 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.02 | 0.00 | 0.00 | -0.08 | 0.41 |
| 90247786 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.14 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.02 | 0.00 | 0.00 | -0.08 | 0.35 |
| 90247873 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.12 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.02 | 0.00 | 0.00 | -0.08 | 0.29 |
| 90247939 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.14 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.02 | 0.00 | 0.00 | -0.08 | 0.35 |
| 90247975 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.12 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.02 | 0.00 | 0.00 | -0.08 | 0.29 |
| 90248067 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.11 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.03 | 0.00 | 0.00 | -0.08 | 0.23 |
| 90248183 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.13 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.04 | 0.00 | 0.00 | -0.08 | 0.26 |
| 90248298 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.12 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.04 | 0.00 | 0.00 | -0.08 | 0.23 |
| 90248360 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.14 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.04 | 0.00 | 0.00 | -0.08 | 0.29 |
| 90248440 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.16 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.03 | 0.00 | 0.00 | -0.08 | 0.38 |
| 90248498 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.15 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.02 | 0.00 | 0.00 | -0.08 | 0.38 |
| 90248569 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.14 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.02 | 0.00 | 0.00 | -0.08 | 0.35 |
| 90248621 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.13 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.02 | 0.00 | 0.00 | -0.08 | 0.32 |
| 90248683 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.14 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.02 | 0.00 | 0.00 | -0.08 | 0.35 |
| 90248738 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.13 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.02 | 0.00 | 0.00 | -0.08 | 0.32 |
| 90248819 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.13 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.02 | 0.00 | 0.00 | -0.08 | 0.32 |
| 90248782 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.14 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.02 | 0.00 | 0.00 | -0.08 | 0.35 |
| 90248856 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.12 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.03 | 0.00 | 0.00 | -0.08 | 0.26 |
| 90248884 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.11 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.03 | 0.00 | 0.00 | -0.08 | 0.23 |
| 90248926 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.12 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.03 | 0.00 | 0.00 | -0.08 | 0.26 |
| 90248984 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.13 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.01 | 0.00 | 0.00 | -0.08 | 0.35 |
| 90249038 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.13 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.38 |
| 90249080 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.12 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.35 |
| 90249125 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.12 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.99 | 0.00 | 0.00 | -0.08 | 0.38 |
| 90249209 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.11 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.99 | 0.00 | 0.00 | -0.08 | 0.35 |
| 90249171 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.11 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.99 | 0.00 | 0.00 | -0.08 | 0.35 |
| 90249256 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.13 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.38 |
| 90249319 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.11 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.32 |
| 90249281 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.12 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.35 |
| 90249367 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.10 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.29 |
| 90249404 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.11 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.32 |
| 90249466 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.12 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.35 |
| 90249500 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.13 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.38 |
| 90249526 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.14 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.41 |
| 90249562 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.15 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.44 |
| 90249605 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.15 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.44 |
| 90249642 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.16 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.47 |
| 90249634 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.15 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.44 |
| 90249654 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.15 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.44 |
| 90255311 | 2008.04.03 08:45 | sell | 0.03 | gbpjpym | 203.66 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 1.95 |
| 90271738 | 2008.04.03 09:56 | sell | 0.03 | gbpjpym | 203.70 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 2.06 |
| 90280470 | 2008.04.03 10:32 | sell | 0.03 | gbpjpym | 203.65 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 1.92 |
| 90288116 | 2008.04.03 11:13 | sell | 0.03 | gbpjpym | 203.69 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 2.03 |
| 90308552 | 2008.04.03 12:20 | sell | 0.03 | gbpjpym | 204.01 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 2.98 |
| 90339241 | 2008.04.03 13:23 | sell | 0.03 | gbpjpym | 203.05 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.15 |
| 90377523 | 2008.04.03 14:43 | sell | 0.03 | gbpjpym | 204.04 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.02 | 0.00 | 0.00 | -0.08 | 3.01 |
| 90410596 | 2008.04.03 16:18 | sell | 0.03 | gbpjpym | 204.10 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.03 | 0.00 | 0.00 | -0.08 | 3.15 |
| 90420867 | 2008.04.03 17:19 | sell | 0.03 | gbpjpym | 204.31 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.04 | 0.00 | 0.00 | -0.08 | 3.74 |
| 90425009 | 2008.04.03 17:55 | sell | 0.03 | gbpjpym | 204.24 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.03 | 0.00 | 0.00 | -0.08 | 3.57 |
| 90429698 | 2008.04.03 18:47 | sell | 0.03 | gbpjpym | 204.13 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.03 | 0.00 | 0.00 | -0.08 | 3.24 |
| 90436218 | 2008.04.03 19:42 | sell | 0.03 | gbpjpym | 203.98 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.04 | 0.00 | 0.00 | -0.08 | 2.77 |
| 90442783 | 2008.04.03 21:04 | sell | 0.03 | gbpjpym | 204.20 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.05 | 0.00 | 0.00 | 0.00 | 3.39 |
| 90443656 | 2008.04.03 21:15 | sell | 0.03 | gbpjpym | 204.23 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.05 | 0.00 | 0.00 | 0.00 | 3.48 |
| 90449728 | 2008.04.03 22:35 | sell | 0.03 | gbpjpym | 204.03 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.05 | 0.00 | 0.00 | 0.00 | 2.89 |
| 90453432 | 2008.04.03 23:15 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.96 | 0.00 | 0.00 | 0.00 | -4.13 |
| 90453520 | 2008.04.03 23:15 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.96 | 0.00 | 0.00 | 0.00 | -4.04 |
| 90453603 | 2008.04.03 23:15 | buy | 0.03 | gbpjpym | 204.32 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.96 | 0.00 | 0.00 | 0.00 | -4.01 |
| 90453686 | 2008.04.03 23:15 | buy | 0.03 | gbpjpym | 204.32 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.97 | 0.00 | 0.00 | 0.00 | -3.98 |
| 90453806 | 2008.04.03 23:16 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.97 | 0.00 | 0.00 | 0.00 | -4.01 |
| 90453897 | 2008.04.03 23:16 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.98 | 0.00 | 0.00 | 0.00 | -3.98 |
| 90453983 | 2008.04.03 23:16 | buy | 0.03 | gbpjpym | 204.32 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.99 | 0.00 | 0.00 | 0.00 | -3.92 |
| 90454036 | 2008.04.03 23:16 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.98 | 0.00 | 0.00 | 0.00 | -3.98 |
| 90454084 | 2008.04.03 23:16 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.99 | 0.00 | 0.00 | 0.00 | -3.98 |
| 90454170 | 2008.04.03 23:16 | buy | 0.03 | gbpjpym | 204.32 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.98 | 0.00 | 0.00 | 0.00 | -3.95 |
| 90454200 | 2008.04.03 23:16 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.97 | 0.00 | 0.00 | 0.00 | -4.01 |
| 90454270 | 2008.04.03 23:16 | buy | 0.03 | gbpjpym | 204.32 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.97 | 0.00 | 0.00 | 0.00 | -3.98 |
| 90454301 | 2008.04.03 23:16 | buy | 0.03 | gbpjpym | 204.31 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.97 | 0.00 | 0.00 | 0.00 | -3.95 |
| 90454384 | 2008.04.03 23:16 | buy | 0.03 | gbpjpym | 204.32 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.97 | 0.00 | 0.00 | 0.00 | -3.98 |
| 90454436 | 2008.04.03 23:16 | buy | 0.03 | gbpjpym | 204.32 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.95 | 0.00 | 0.00 | 0.00 | -4.04 |
| 90454508 | 2008.04.03 23:17 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.91 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90454547 | 2008.04.03 23:17 | buy | 0.03 | gbpjpym | 204.32 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.92 | 0.00 | 0.00 | 0.00 | -4.13 |
| 90454581 | 2008.04.03 23:17 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.92 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90454688 | 2008.04.03 23:17 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.92 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90454738 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.92 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90454768 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.91 | 0.00 | 0.00 | 0.00 | -4.22 |
| 90454842 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.91 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90454805 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.91 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90454872 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.91 | 0.00 | 0.00 | 0.00 | -4.22 |
| 90454921 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.91 | 0.00 | 0.00 | 0.00 | -4.25 |
| 90454956 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.89 | 0.00 | 0.00 | 0.00 | -4.28 |
| 90455021 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.89 | 0.00 | 0.00 | 0.00 | -4.31 |
| 90455101 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.89 | 0.00 | 0.00 | 0.00 | -4.34 |
| 90455068 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.89 | 0.00 | 0.00 | 0.00 | -4.31 |
| 90455163 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.90 | 0.00 | 0.00 | 0.00 | -4.25 |
| 90455128 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.89 | 0.00 | 0.00 | 0.00 | -4.31 |
| 90455190 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.90 | 0.00 | 0.00 | 0.00 | -4.28 |
| 90455212 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.90 | 0.00 | 0.00 | 0.00 | -4.25 |
| 90455252 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.90 | 0.00 | 0.00 | 0.00 | -4.28 |
| 90455262 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.22 |
| 90455311 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90455337 | 2008.04.03 23:19 | buy | 0.03 | gbpjpym | 204.32 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90455371 | 2008.04.03 23:19 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.22 |
| 90455463 | 2008.04.03 23:19 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90455539 | 2008.04.03 23:19 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.22 |
| 90455648 | 2008.04.03 23:20 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.25 |
| 90455691 | 2008.04.03 23:20 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.22 |
| 90455762 | 2008.04.03 23:20 | buy | 0.03 | gbpjpym | 204.32 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90455895 | 2008.04.03 23:20 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.92 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90455936 | 2008.04.03 23:20 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.92 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90455958 | 2008.04.03 23:20 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.25 |
| 90455997 | 2008.04.03 23:21 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.28 |
| 90456023 | 2008.04.03 23:21 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.22 |
| 90456067 | 2008.04.03 23:21 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.22 |
| 90456090 | 2008.04.03 23:21 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.92 | 0.00 | 0.00 | 0.00 | -4.25 |
| 90456102 | 2008.04.03 23:21 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.25 |
| 90456167 | 2008.04.03 23:21 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.28 |
| 90456214 | 2008.04.03 23:21 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.89 | 0.00 | 0.00 | 0.00 | -4.31 |
| 90456269 | 2008.04.03 23:21 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.89 | 0.00 | 0.00 | 0.00 | -4.34 |
| 90456321 | 2008.04.03 23:22 | buy | 0.03 | gbpjpym | 204.38 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.89 | 0.00 | 0.00 | 0.00 | -4.40 |
| 90456366 | 2008.04.03 23:22 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.88 | 0.00 | 0.00 | 0.00 | -4.37 |
| 90456411 | 2008.04.03 23:22 | buy | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.88 | 0.00 | 0.00 | 0.00 | -4.40 |
| 90456453 | 2008.04.03 23:22 | buy | 0.03 | gbpjpym | 204.38 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.88 | 0.00 | 0.00 | 0.00 | -4.43 |
| 90456510 | 2008.04.03 23:22 | buy | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.87 | 0.00 | 0.00 | 0.00 | -4.49 |
| 90456552 | 2008.04.03 23:22 | buy | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.87 | 0.00 | 0.00 | 0.00 | -4.49 |
| 90456577 | 2008.04.03 23:22 | buy | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.88 | 0.00 | 0.00 | 0.00 | -4.46 |
| 90456619 | 2008.04.03 23:22 | buy | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.88 | 0.00 | 0.00 | 0.00 | -4.46 |
| 90456679 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.86 | 0.00 | 0.00 | 0.00 | -4.55 |
| 90456717 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.86 | 0.00 | 0.00 | 0.00 | -4.52 |
| 90456743 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.38 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.86 | 0.00 | 0.00 | 0.00 | -4.49 |
| 90456796 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.86 | 0.00 | 0.00 | 0.00 | -4.52 |
| 90456824 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.87 | 0.00 | 0.00 | 0.00 | -4.51 |
| 90456864 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.41 | 0.00 | 0.00 | 2008.04.04 18:59 | 202.63 | 0.00 | 0.00 | 0.00 | -5.25 |
| 90456913 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.42 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.89 | 0.00 | 0.00 | 0.00 | -4.51 |
| 90456959 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.43 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.88 | 0.00 | 0.00 | 0.00 | -4.57 |
| 90456985 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.42 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.89 | 0.00 | 0.00 | 0.00 | -4.51 |
| 90457016 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.41 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.88 | 0.00 | 0.00 | 0.00 | -4.51 |
| 90457050 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.88 | 0.00 | 0.00 | 0.00 | -4.48 |
| 90457083 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.88 | 0.00 | 0.00 | 0.00 | -4.46 |
| 90457109 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.87 | 0.00 | 0.00 | 0.00 | -4.51 |
| 90457143 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.88 | 0.00 | 0.00 | 0.00 | -4.46 |
| 90457163 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.90 | 0.00 | 0.00 | 0.00 | -4.42 |
| 90457215 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.90 | 0.00 | 0.00 | 0.00 | -4.40 |
| 90457242 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.40 |
| 90457260 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.37 |
| 90457288 | 2008.04.03 23:24 | buy | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.34 |
| 90457308 | 2008.04.03 23:24 | buy | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.28 |
| 90457338 | 2008.04.03 23:24 | buy | 0.03 | gbpjpym | 204.38 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.25 |
| 90457384 | 2008.04.03 23:24 | buy | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.22 |
| 90457404 | 2008.04.03 23:24 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90457434 | 2008.04.03 23:24 | buy | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.22 |
| 90457455 | 2008.04.03 23:25 | buy | 0.03 | gbpjpym | 204.38 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.95 | 0.00 | 0.00 | 0.00 | -4.22 |
| 90457492 | 2008.04.03 23:25 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.95 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90457523 | 2008.04.03 23:25 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90457553 | 2008.04.03 23:25 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.10 |
| 90457580 | 2008.04.03 23:25 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.13 |
| 90457605 | 2008.04.03 23:25 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90457624 | 2008.04.03 23:25 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.13 |
| 90457645 | 2008.04.03 23:25 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90457690 | 2008.04.03 23:25 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90457717 | 2008.04.03 23:25 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90457750 | 2008.04.03 23:26 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.13 |
| 90457772 | 2008.04.03 23:26 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90457813 | 2008.04.03 23:26 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90457832 | 2008.04.03 23:26 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.13 |
| 90457891 | 2008.04.03 23:26 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90457930 | 2008.04.03 23:26 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90457948 | 2008.04.03 23:26 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90457967 | 2008.04.03 23:27 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90457987 | 2008.04.03 23:27 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90458011 | 2008.04.03 23:27 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90458035 | 2008.04.03 23:27 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90458053 | 2008.04.03 23:27 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90458091 | 2008.04.03 23:27 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90458125 | 2008.04.03 23:27 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90458169 | 2008.04.03 23:27 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90458283 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90458324 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.95 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90458388 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.95 | 0.00 | 0.00 | 0.00 | -4.13 |
| 90458437 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.95 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90458502 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.25 |
| 90458541 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.38 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.28 |
| 90458582 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.31 |
| 90458609 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.38 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.28 |
| 90458659 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.34 |
| 90458685 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.31 |
| 90458709 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.38 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.28 |
| 90458732 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.25 |
| 90458748 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.22 |
| 90458760 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.22 |
| 90458810 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.38 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.25 |
| 90458845 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.95 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90458854 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.22 |
| 90458935 | 2008.04.03 23:29 | buy | 0.03 | gbpjpym | 204.38 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.25 |
| 90458966 | 2008.04.03 23:29 | buy | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.95 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90458970 | 2008.04.03 23:29 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.95 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90458975 | 2008.04.03 23:29 | buy | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.25 |
| 90462000 | 2008.04.03 23:49 | buy | 0.03 | gbpjpym | 204.28 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -3.98 |
| 90489672 | 2008.04.04 01:07 | buy | 0.03 | gbpjpym | 204.29 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.01 |
| 90499225 | 2008.04.04 02:08 | buy | 0.03 | gbpjpym | 204.60 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.93 |
| 90508678 | 2008.04.04 03:00 | buy | 0.03 | gbpjpym | 204.45 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.49 |
| 90521546 | 2008.04.04 04:06 | buy | 0.03 | gbpjpym | 204.66 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -5.07 |
| 90535976 | 2008.04.04 06:11 | buy | 0.03 | gbpjpym | 204.51 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.63 |
| 90539287 | 2008.04.04 06:41 | buy | 0.03 | gbpjpym | 204.59 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.87 |
| 90544324 | 2008.04.04 07:15 | buy | 0.03 | gbpjpym | 204.48 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.95 | 0.00 | 0.00 | 0.00 | -4.51 |
| 90562453 | 2008.04.04 08:25 | buy | 0.03 | gbpjpym | 204.84 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.95 | 0.00 | 0.00 | 0.00 | -5.58 |
| 90568088 | 2008.04.04 09:05 | buy | 0.03 | gbpjpym | 204.80 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.95 | 0.00 | 0.00 | 0.00 | -5.46 |
| 90572628 | 2008.04.04 09:46 | buy | 0.03 | gbpjpym | 204.82 | 0.00 | 0.00 | 2008.04.04 14:14 | 202.97 | 0.00 | 0.00 | 0.00 | -5.46 |
| 90583281 | 2008.04.04 11:07 | buy | 0.03 | gbpjpym | 204.63 | 0.00 | 0.00 | 2008.04.04 14:14 | 202.98 | 0.00 | 0.00 | 0.00 | -4.87 |
| 90586160 | 2008.04.04 11:40 | buy | 0.03 | gbpjpym | 204.56 | 0.00 | 0.00 | 2008.04.04 14:14 | 202.98 | 0.00 | 0.00 | 0.00 | -4.66 |
| 90588326 | 2008.04.04 12:00 | buy | 0.03 | gbpjpym | 204.49 | 0.00 | 0.00 | 2008.04.04 14:14 | 202.98 | 0.00 | 0.00 | 0.00 | -4.46 |
| 90595455 | 2008.04.04 12:30 | buy | 0.03 | gbpjpym | 204.76 | 0.00 | 0.00 | 2008.04.04 14:14 | 202.98 | 0.00 | 0.00 | 0.00 | -5.25 |
| 90601500 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.51 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.07 | 0.00 | 0.00 | 0.00 | 1.30 |
| 90601919 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.44 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.07 | 0.00 | 0.00 | 0.00 | 1.09 |
| 90602142 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.44 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.07 | 0.00 | 0.00 | 0.00 | 1.09 |
| 90602237 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.46 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.07 | 0.00 | 0.00 | 0.00 | 1.15 |
| 90602451 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.45 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 1.15 |
| 90602556 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.44 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 1.12 |
| 90602657 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.48 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 1.27 |
| 90602601 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.46 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.07 | 0.00 | 0.00 | 0.00 | 1.15 |
| 90602794 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.51 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 1.36 |
| 90602842 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.53 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 1.42 |
| 90602937 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 1.50 |
| 90602896 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.53 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 1.42 |
| 90602982 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 1.53 |
| 90603125 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 1.59 |
| 90603195 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 1.56 |
| 90603298 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 1.53 |
| 90603379 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 1.62 |
| 90603461 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 1.62 |
| 90603428 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.60 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 1.65 |
| 90603549 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 1.56 |
| 90603636 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.54 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 1.47 |
| 90603694 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.61 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 1.68 |
| 90603833 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.61 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.03 | 0.00 | 0.00 | 0.00 | 1.71 |
| 90603961 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 1.56 |
| 90603930 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 1.56 |
| 90604003 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.60 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 1.62 |
| 90604104 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.60 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 1.62 |
| 90604219 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 1.56 |
| 90604262 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 1.56 |
| 90604344 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.64 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 1.77 |
| 90604414 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.69 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.03 | 0.00 | 0.00 | 0.00 | 1.95 |
| 90604536 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.64 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.03 | 0.00 | 0.00 | 0.00 | 1.80 |
| 90604585 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.66 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.03 | 0.00 | 0.00 | 0.00 | 1.86 |
| 90604638 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.70 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.03 | 0.00 | 0.00 | 0.00 | 1.98 |
| 90604750 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.75 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.03 | 0.00 | 0.00 | 0.00 | 2.12 |
| 90604984 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.79 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 2.21 |
| 90604941 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.79 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.03 | 0.00 | 0.00 | 0.00 | 2.24 |
| 90605129 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.81 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.24 |
| 90605321 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.85 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.36 |
| 90605493 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.85 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 2.39 |
| 90605535 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 2.45 |
| 90605578 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.88 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 2.48 |
| 90605632 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.90 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.48 |
| 90605774 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.94 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.59 |
| 90605817 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.88 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.42 |
| 90605865 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.88 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.45 |
| 90606002 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.85 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.36 |
| 90606097 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.42 |
| 90606223 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.91 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.54 |
| 90606268 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.92 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.57 |
| 90606280 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.93 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.60 |
| 90606430 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.94 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.62 |
| 90606632 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.93 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.60 |
| 90606702 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.97 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.71 |
| 90606801 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.96 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 2.71 |
| 90606866 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 204.00 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 2.83 |
| 90606925 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 204.00 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.80 |
| 90607166 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 204.01 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.83 |
| 90607299 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 204.01 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.80 |
| 90607337 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 204.00 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.07 | 0.00 | 0.00 | 0.00 | 2.74 |
| 90607414 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.97 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.07 | 0.00 | 0.00 | 0.00 | 2.65 |
| 90607505 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.95 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.07 | 0.00 | 0.00 | 0.00 | 2.60 |
| 90607524 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.93 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.57 |
| 90607593 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.92 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.54 |
| 90607698 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.83 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.27 |
| 90607771 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.89 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.45 |
| 90607943 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.39 |
| 90608052 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.88 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.42 |
| 90608072 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.89 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.45 |
| 90608131 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.88 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.42 |
| 90608228 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.88 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.42 |
| 90608315 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.89 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.45 |
| 90608266 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.39 |
| 90608352 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.90 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.48 |
| 90608375 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.88 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.07 | 0.00 | 0.00 | 0.00 | 2.39 |
| 90608436 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.88 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.07 | 0.00 | 0.00 | 0.00 | 2.39 |
| 90608489 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.84 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.30 |
| 90608538 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.80 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.18 |
| 90608666 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.84 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.30 |
| 90608712 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.84 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.30 |
| 90608748 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.39 |
| 90608806 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.85 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.33 |
| 90608833 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.84 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.33 |
| 90608868 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.84 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.33 |
| 90608930 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.84 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.33 |
| 90608964 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.83 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.30 |
| 90609005 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.84 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.30 |
| 90609034 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.83 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.27 |
| 90609074 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.84 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.30 |
| 90609105 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.85 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.33 |
| 90609136 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.84 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.30 |
| 90609155 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.83 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.27 |
| 90609209 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.84 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.33 |
| 90609256 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.85 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.36 |
| 90609297 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.79 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.18 |
| 90609346 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.80 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.21 |
| 90609391 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.78 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.15 |
| 90609421 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.78 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.15 |
| 90609690 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.79 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.15 |
| 90609870 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.67 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 1.80 |
| 90610031 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.67 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.07 | 0.00 | 0.00 | 0.00 | 1.77 |
| 90610261 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.62 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.07 | 0.00 | 0.00 | 0.00 | 1.62 |
| 90610650 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.73 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.07 | 0.00 | 0.00 | 0.00 | 1.95 |
| 90610683 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.75 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.08 | 0.00 | 0.00 | 0.00 | 1.98 |
| 90610746 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.74 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.08 | 0.00 | 0.00 | 0.00 | 1.95 |
| 90610803 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.76 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.08 | 0.00 | 0.00 | 0.00 | 2.00 |
| 90610825 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.79 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.09 | 0.00 | 0.00 | 0.00 | 2.06 |
| 90610890 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.81 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.09 | 0.00 | 0.00 | 0.00 | 2.12 |
| 90610855 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.79 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.09 | 0.00 | 0.00 | 0.00 | 2.06 |
| 90610959 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.81 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.09 | 0.00 | 0.00 | 0.00 | 2.12 |
| 90611022 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.80 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.09 | 0.00 | 0.00 | 0.00 | 2.09 |
| 90611065 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.81 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.09 | 0.00 | 0.00 | 0.00 | 2.12 |
| 90611107 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.83 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.08 | 0.00 | 0.00 | 0.00 | 2.21 |
| 90611242 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.08 | 0.00 | 0.00 | 0.00 | 2.33 |
| 90611301 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.88 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.08 | 0.00 | 0.00 | 0.00 | 2.36 |
| 90611428 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.90 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.09 | 0.00 | 0.00 | 0.00 | 2.39 |
| 90611380 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.90 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.09 | 0.00 | 0.00 | 0.00 | 2.39 |
| 90611493 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.88 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.09 | 0.00 | 0.00 | 0.00 | 2.33 |
| 90611734 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.10 | 0.00 | 0.00 | 0.00 | 2.27 |
| 90611889 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.89 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.10 | 0.00 | 0.00 | 0.00 | 2.33 |
| 90611844 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.90 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.10 | 0.00 | 0.00 | 0.00 | 2.36 |
| 90611968 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.92 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.10 | 0.00 | 0.00 | 0.00 | 2.42 |
| 90612091 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.95 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.10 | 0.00 | 0.00 | 0.00 | 2.51 |
| 90612363 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.90 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.10 | 0.00 | 0.00 | 0.00 | 2.36 |
| 90612501 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.88 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.10 | 0.00 | 0.00 | 0.00 | 2.30 |
| 90612571 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.11 | 0.00 | 0.00 | 0.00 | 2.24 |
| 90612543 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.11 | 0.00 | 0.00 | 0.00 | 2.24 |
| 90612599 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.89 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.11 | 0.00 | 0.00 | 0.00 | 2.30 |
| 90612648 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.11 | 0.00 | 0.00 | 0.00 | 2.24 |
| 90612778 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.85 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.11 | 0.00 | 0.00 | 0.00 | 2.18 |
| 90612873 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.83 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.14 | 0.00 | 0.00 | 0.00 | 2.03 |
| 90612945 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.83 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.14 | 0.00 | 0.00 | 0.00 | 2.03 |
| 90613141 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.73 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.14 | 0.00 | 0.00 | 0.00 | 1.74 |
| 90613170 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.71 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.14 | 0.00 | 0.00 | 0.00 | 1.68 |
| 90613258 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.71 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.14 | 0.00 | 0.00 | 0.00 | 1.68 |
| 90613297 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.72 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.14 | 0.00 | 0.00 | 0.00 | 1.71 |
| 90613330 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.73 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.14 | 0.00 | 0.00 | 0.00 | 1.74 |
| 90613375 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.72 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.12 | 0.00 | 0.00 | 0.00 | 1.77 |
| 90613412 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.74 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.12 | 0.00 | 0.00 | 0.00 | 1.83 |
| 90613572 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.70 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.12 | 0.00 | 0.00 | 0.00 | 1.71 |
| 90613699 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.65 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.12 | 0.00 | 0.00 | 0.00 | 1.56 |
| 90613794 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.64 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.12 | 0.00 | 0.00 | 0.00 | 1.53 |
| 90613936 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.64 | 0.00 | 0.00 | 2008.04.04 18:59 | 202.72 | 0.00 | 0.00 | 0.00 | 2.72 |
| 90613985 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.62 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.08 | 0.00 | 0.00 | 0.00 | 1.59 |
| 90614013 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.64 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.08 | 0.00 | 0.00 | 0.00 | 1.65 |
| 90614059 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.63 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.08 | 0.00 | 0.00 | 0.00 | 1.62 |
| 90614120 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.62 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.08 | 0.00 | 0.00 | 0.00 | 1.59 |
| 90614164 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.61 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.08 | 0.00 | 0.00 | 0.00 | 1.57 |
| 90614222 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.62 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.08 | 0.00 | 0.00 | 0.00 | 1.59 |
| 90614313 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.51 |
| 90614283 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.61 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.08 | 0.00 | 0.00 | 0.00 | 1.56 |
| 90614382 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.60 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.56 |
| 90614458 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.54 |
| 90614510 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.60 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.56 |
| 90614670 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.53 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.36 |
| 90614756 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.55 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.42 |
| 90614833 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.55 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.42 |
| 90614931 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.55 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.42 |
| 90615012 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.08 | 0.00 | 0.00 | 0.00 | 1.42 |
| 90615091 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.45 |
| 90615116 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.06 | 0.00 | 0.00 | 0.00 | 1.51 |
| 90615159 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.55 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.06 | 0.00 | 0.00 | 0.00 | 1.45 |
| 90615187 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.55 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.06 | 0.00 | 0.00 | 0.00 | 1.45 |
| 90615221 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.55 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.06 | 0.00 | 0.00 | 0.00 | 1.45 |
| 90615292 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.54 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.06 | 0.00 | 0.00 | 0.00 | 1.42 |
| 90615330 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.54 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.06 | 0.00 | 0.00 | 0.00 | 1.42 |
| 90615420 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.06 | 0.00 | 0.00 | 0.00 | 1.56 |
| 90615445 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.06 | 0.00 | 0.00 | 0.00 | 1.56 |
| 90615510 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.06 | 0.00 | 0.00 | 0.00 | 1.48 |
| 90615547 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.55 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.06 | 0.00 | 0.00 | 0.00 | 1.45 |
| 90615571 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.06 | 0.00 | 0.00 | 0.00 | 1.48 |
| 90615607 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.06 | 0.00 | 0.00 | 0.00 | 1.51 |
| 90615671 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.54 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.39 |
| 90615714 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.48 |
| 90615702 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.50 |
| 90615781 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.48 |
| 90615808 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.61 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.59 |
| 90615824 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.63 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.65 |
| 90615875 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.62 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.62 |
| 90615934 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.60 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.56 |
| 90615966 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.63 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.65 |
| 90615986 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.64 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.68 |
| 90616045 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.64 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.09 | 0.00 | 0.00 | 0.00 | 1.62 |
| 90616105 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.65 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.09 | 0.00 | 0.00 | 0.00 | 1.65 |
| 90616126 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.61 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.10 | 0.00 | 0.00 | 0.00 | 1.50 |
| 90616169 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.60 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.08 | 0.00 | 0.00 | 0.00 | 1.53 |
| 90616186 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.09 | 0.00 | 0.00 | 0.00 | 1.42 |
| 90616223 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.09 | 0.00 | 0.00 | 0.00 | 1.44 |
| 90616290 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.61 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.09 | 0.00 | 0.00 | 0.00 | 1.53 |
| 90616328 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.60 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.10 | 0.00 | 0.00 | 0.00 | 1.47 |
| 90616362 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.61 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.09 | 0.00 | 0.00 | 0.00 | 1.53 |
| 90616390 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.62 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.10 | 0.00 | 0.00 | 0.00 | 1.53 |
| 90616427 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.63 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.10 | 0.00 | 0.00 | 0.00 | 1.56 |
| 90616462 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.65 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.09 | 0.00 | 0.00 | 0.00 | 1.65 |
| 90616507 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.67 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.09 | 0.00 | 0.00 | 0.00 | 1.71 |
| 90616569 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.65 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.09 | 0.00 | 0.00 | 0.00 | 1.65 |
| 90616591 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.67 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.08 | 0.00 | 0.00 | 0.00 | 1.74 |
| 90616690 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.68 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.09 | 0.00 | 0.00 | 0.00 | 1.74 |
| 90616716 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.68 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.08 | 0.00 | 0.00 | 0.00 | 1.77 |
| 90616739 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.71 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.06 | 0.00 | 0.00 | 0.00 | 1.92 |
| 90616772 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.72 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.05 | 0.00 | 0.00 | 0.00 | 1.98 |
| 90616806 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.72 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.04 |
| 90616841 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.72 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.04 |
| 90616949 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.71 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.01 |
| 90616985 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.71 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.01 |
| 90617010 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.73 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.07 |
| 90617060 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.79 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.24 |
| 90617102 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.73 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.07 |
| 90617117 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.72 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.04 |
| 90617134 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.74 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.09 |
| 90617158 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.76 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.15 |
| 90617199 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.76 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.15 |
| 90617271 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.73 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.06 |
| 90617288 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.73 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.06 |
| 90617328 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.72 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.04 | 0.00 | 0.00 | 0.00 | 2.00 |
| 90617348 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.73 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.04 | 0.00 | 0.00 | 0.00 | 2.03 |
| 90617377 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.72 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.04 | 0.00 | 0.00 | 0.00 | 2.00 |
| 90617420 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.71 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.01 |
| 90617435 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.72 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.03 |
| 90617474 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.70 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 1.98 |
| 90617512 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.69 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 1.95 |
| 90617559 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.69 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.01 | 0.00 | 0.00 | 0.00 | 2.01 |
| 90617543 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.70 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.02 | 0.00 | 0.00 | 0.00 | 2.00 |
| 90617577 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.71 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.01 | 0.00 | 0.00 | 0.00 | 2.06 |
| 90617611 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.72 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.01 | 0.00 | 0.00 | 0.00 | 2.09 |
| 90617687 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.82 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.01 | 0.00 | 0.00 | 0.00 | 2.39 |
| 90617733 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.83 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.01 | 0.00 | 0.00 | 0.00 | 2.42 |
| 90617795 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.84 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.99 | 0.00 | 0.00 | 0.00 | 2.51 |
| 90617769 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.83 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.01 | 0.00 | 0.00 | 0.00 | 2.42 |
| 90617876 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.84 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 2.54 |
| 90617936 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.91 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 2.74 |
| 90618522 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.12 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 3.36 |
| 90618639 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.11 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 3.33 |
| 90619115 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.32 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 3.95 |
| 90619170 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 3.98 |
| 90619232 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.99 | 0.00 | 0.00 | 0.00 | 3.98 |
| 90619346 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 4.10 |
| 90619743 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 4.16 |
| 90619837 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.38 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 4.13 |
| 90620052 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.32 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 3.95 |
| 90620149 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.25 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.97 | 0.00 | 0.00 | 0.00 | 3.78 |
| 90620424 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.16 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 3.48 |
| 90620488 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.18 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 3.54 |
| 90620645 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.20 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 3.60 |
| 90620698 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.17 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 3.51 |
| 90620777 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.18 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 3.54 |
| 90620959 | 2008.04.04 12:43 | sell | 0.03 | gbpjpym | 204.17 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 3.51 |
| 90621153 | 2008.04.04 12:43 | sell | 0.03 | gbpjpym | 204.13 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 3.39 |
| 90621445 | 2008.04.04 12:43 | sell | 0.03 | gbpjpym | 204.21 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.99 | 0.00 | 0.00 | 0.00 | 3.60 |
| 90621564 | 2008.04.04 12:43 | sell | 0.03 | gbpjpym | 204.23 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.00 | 0.00 | 0.00 | 0.00 | 3.63 |
| 90621908 | 2008.04.04 12:43 | sell | 0.03 | gbpjpym | 204.41 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.00 | 0.00 | 0.00 | 0.00 | 4.16 |
| 90622120 | 2008.04.04 12:43 | sell | 0.03 | gbpjpym | 204.48 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.00 | 0.00 | 0.00 | 0.00 | 4.37 |
| 90622367 | 2008.04.04 12:43 | sell | 0.03 | gbpjpym | 204.49 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.00 | 0.00 | 0.00 | 0.00 | 4.40 |
| 90622498 | 2008.04.04 12:43 | sell | 0.03 | gbpjpym | 204.49 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.00 | 0.00 | 0.00 | 0.00 | 4.40 |
| 90622649 | 2008.04.04 12:43 | sell | 0.03 | gbpjpym | 204.45 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.00 | 0.00 | 0.00 | 0.00 | 4.28 |
| 90622697 | 2008.04.04 12:43 | sell | 0.03 | gbpjpym | 204.45 | 0.00 | 0.00 | 2008.04.04 14:12 | 202.99 | 0.00 | 0.00 | 0.00 | 4.31 |
| 90622761 | 2008.04.04 12:43 | sell | 0.03 | gbpjpym | 204.44 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.00 | 0.00 | 0.00 | 0.00 | 4.25 |
| 90622859 | 2008.04.04 12:43 | sell | 0.03 | gbpjpym | 204.44 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 4.22 |
| 90622910 | 2008.04.04 12:43 | sell | 0.03 | gbpjpym | 204.45 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 4.25 |
| 90623101 | 2008.04.04 12:43 | sell | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 3.98 |
| 90623114 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 3.98 |
| 90623211 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 4.01 |
| 90623284 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 4.10 |
| 90623318 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.38 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 4.04 |
| 90623325 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 4.01 |
| 90623342 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 4.01 |
| 90623362 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 3.95 |
| 90623400 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 3.92 |
| 90623465 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 3.98 |
| 90623482 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.00 | 0.00 | 0.00 | 0.00 | 4.01 |
| 90623477 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.00 | 0.00 | 0.00 | 0.00 | 4.04 |
| 90623527 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.00 | 0.00 | 0.00 | 0.00 | 3.98 |
| 90623561 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 3.95 |
| 90623583 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 4.07 |
| 90623603 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 4.10 |
| 90623642 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.02 | 0.00 | 0.00 | 0.00 | 4.07 |
| 90623648 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 4.10 |
| 90623660 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.41 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 4.13 |
| 90623681 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 4.10 |
| 90654065 | 2008.04.04 13:57 | sell | 0.03 | gbpjpym | 203.53 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.02 | 0.00 | 0.00 | 0.00 | 1.50 |
| 90661680 | 2008.04.04 14:17 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.04 18:59 | 202.72 | 0.00 | 0.00 | 0.00 | 0.56 |
| 90679115 | 2008.04.04 15:11 | sell | 0.03 | gbpjpym | 202.82 | 0.00 | 0.00 | 2008.04.04 18:59 | 202.72 | 0.00 | 0.00 | 0.00 | 0.30 |
| 90687736 | 2008.04.04 16:12 | sell | 0.03 | gbpjpym | 203.20 | 0.00 | 0.00 | 2008.04.04 18:59 | 202.72 | 0.00 | 0.00 | 0.00 | 1.42 |
| 90692011 | 2008.04.04 16:30 | sell | 0.03 | gbpjpym | 203.22 | 0.00 | 0.00 | 2008.04.04 18:59 | 202.72 | 0.00 | 0.00 | 0.00 | 1.48 |
| 90699306 | 2008.04.04 17:30 | sell | 0.03 | gbpjpym | 203.25 | 0.00 | 0.00 | 2008.04.04 18:59 | 202.72 | 0.00 | 0.00 | 0.00 | 1.57 |
| 90708668 | 2008.04.04 18:37 | sell | 0.03 | gbpjpym | 202.84 | 0.00 | 0.00 | 2008.04.04 18:59 | 202.72 | 0.00 | 0.00 | 0.00 | 0.36 |
| 90710754 | 2008.04.04 18:59 | sell | 0.03 | gbpjpym | 202.61 | 0.00 | 0.00 | 2008.04.08 07:37 | 201.80 | 0.00 | 0.00 | -0.16 | 2.38 |
| 90732486 | 2008.04.06 22:35 | sell | 0.03 | gbpjpym | 202.49 | 0.00 | 0.00 | 2008.04.08 07:37 | 201.80 | 0.00 | 0.00 | -0.08 | 2.03 |
| 90739110 | 2008.04.06 23:41 | sell | 0.03 | gbpjpym | 202.60 | 0.00 | 0.00 | 2008.04.08 07:37 | 201.80 | 0.00 | 0.00 | -0.08 | 2.35 |
| 90742934 | 2008.04.07 00:09 | sell | 0.03 | gbpjpym | 202.66 | 0.00 | 0.00 | 2008.04.08 07:37 | 201.80 | 0.00 | 0.00 | -0.08 | 2.53 |
| 90759203 | 2008.04.07 01:44 | sell | 0.03 | gbpjpym | 203.47 | 0.00 | 0.00 | 2008.04.08 07:37 | 201.80 | 0.00 | 0.00 | -0.08 | 4.91 |
| 90778589 | 2008.04.07 03:15 | sell | 0.03 | gbpjpym | 203.75 | 0.00 | 0.00 | 2008.04.08 07:37 | 201.79 | 0.00 | 0.00 | -0.08 | 5.76 |
| 90782161 | 2008.04.07 03:43 | buy | 0.03 | gbpjpym | 204.24 | 0.00 | 0.00 | 2008.04.08 07:37 | 201.69 | 0.00 | 0.00 | 0.07 | -7.50 |
| 90782647 | 2008.04.07 03:43 | buy | 0.03 | gbpjpym | 204.27 | 0.00 | 0.00 | 2008.04.08 07:37 | 201.69 | 0.00 | 0.00 | 0.07 | -7.59 |
| 90782806 | 2008.04.07 03:43 | buy | 0.03 | gbpjpym | 204.24 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.68 | 0.00 | 0.00 | 0.07 | -7.53 |
| 90782845 | 2008.04.07 03:43 | buy | 0.03 | gbpjpym | 204.22 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.68 | 0.00 | 0.00 | 0.07 | -7.47 |
| 90782919 | 2008.04.07 03:43 | buy | 0.03 | gbpjpym | 204.23 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.68 | 0.00 | 0.00 | 0.07 | -7.50 |
| 90782943 | 2008.04.07 03:44 | buy | 0.03 | gbpjpym | 204.22 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.68 | 0.00 | 0.00 | 0.07 | -7.47 |
| 90782987 | 2008.04.07 03:44 | buy | 0.03 | gbpjpym | 204.21 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.68 | 0.00 | 0.00 | 0.07 | -7.44 |
| 90783043 | 2008.04.07 03:44 | buy | 0.03 | gbpjpym | 204.22 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.67 | 0.00 | 0.00 | 0.07 | -7.50 |
| 90783065 | 2008.04.07 03:44 | buy | 0.03 | gbpjpym | 204.21 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.67 | 0.00 | 0.00 | 0.07 | -7.47 |
| 90783099 | 2008.04.07 03:44 | buy | 0.03 | gbpjpym | 204.21 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.55 | 0.00 | 0.00 | 0.14 | -7.78 |
| 90783135 | 2008.04.07 03:44 | buy | 0.03 | gbpjpym | 204.24 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.70 | 0.00 | 0.00 | 0.07 | -7.47 |
| 90783170 | 2008.04.07 03:44 | buy | 0.03 | gbpjpym | 204.23 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.68 | 0.00 | 0.00 | 0.07 | -7.50 |
| 90784459 | 2008.04.07 03:54 | buy | 0.03 | gbpjpym | 203.99 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.68 | 0.00 | 0.00 | 0.07 | -6.80 |
| 90791994 | 2008.04.07 05:12 | buy | 0.03 | gbpjpym | 203.78 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.68 | 0.00 | 0.00 | 0.07 | -6.18 |
| 90802063 | 2008.04.07 06:28 | buy | 0.03 | gbpjpym | 203.81 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -6.24 |
| 90810275 | 2008.04.07 07:18 | buy | 0.03 | gbpjpym | 203.89 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -6.47 |
| 90823989 | 2008.04.07 08:14 | buy | 0.03 | gbpjpym | 203.79 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -6.18 |
| 90832457 | 2008.04.07 08:59 | buy | 0.03 | gbpjpym | 204.02 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -6.85 |
| 90839458 | 2008.04.07 09:57 | buy | 0.03 | gbpjpym | 203.88 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -6.44 |
| 90841538 | 2008.04.07 10:07 | buy | 0.03 | gbpjpym | 203.83 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -6.30 |
| 90844859 | 2008.04.07 10:31 | buy | 0.03 | gbpjpym | 203.90 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -6.50 |
| 90850147 | 2008.04.07 11:22 | buy | 0.03 | gbpjpym | 203.76 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -6.09 |
| 90858420 | 2008.04.07 12:19 | buy | 0.03 | gbpjpym | 204.10 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -7.09 |
| 90865187 | 2008.04.07 12:46 | buy | 0.03 | gbpjpym | 204.24 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -7.50 |
| 90873527 | 2008.04.07 13:32 | buy | 0.03 | gbpjpym | 204.19 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.68 | 0.00 | 0.00 | 0.07 | -7.38 |
| 90889505 | 2008.04.07 15:05 | buy | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.70 | 0.00 | 0.00 | 0.07 | -6.38 |
| 90897676 | 2008.04.07 15:53 | buy | 0.03 | gbpjpym | 203.95 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -6.65 |
| 90905614 | 2008.04.07 17:06 | buy | 0.03 | gbpjpym | 203.93 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -6.59 |
| 90908571 | 2008.04.07 17:43 | buy | 0.03 | gbpjpym | 203.75 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -6.06 |
| 90916814 | 2008.04.07 19:01 | buy | 0.03 | gbpjpym | 203.41 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -5.06 |
| 90927535 | 2008.04.07 20:37 | buy | 0.03 | gbpjpym | 203.76 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -6.09 |
| 90933420 | 2008.04.07 21:49 | buy | 0.03 | gbpjpym | 203.60 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.00 | -5.62 |
| 90934554 | 2008.04.07 22:04 | sell | 0.03 | gbpjpym | 203.47 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.78 | 0.00 | 0.00 | 0.00 | 4.97 |
| 90940215 | 2008.04.07 23:27 | buy | 0.03 | gbpjpym | 203.82 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.00 | -6.27 |
| 90942226 | 2008.04.07 23:58 | buy | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.00 | -6.41 |
| 90974134 | 2008.04.08 00:22 | buy | 0.03 | gbpjpym | 203.73 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.00 | -6.00 |
| 90990545 | 2008.04.08 01:46 | buy | 0.03 | gbpjpym | 203.62 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.68 | 0.00 | 0.00 | 0.00 | -5.71 |
| 90997861 | 2008.04.08 02:45 | buy | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.68 | 0.00 | 0.00 | 0.00 | -5.56 |
| 91020480 | 2008.04.08 04:22 | buy | 0.03 | gbpjpym | 203.79 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.68 | 0.00 | 0.00 | 0.00 | -6.21 |
| 91033018 | 2008.04.08 05:46 | buy | 0.03 | gbpjpym | 203.25 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.68 | 0.00 | 0.00 | 0.00 | -4.62 |
| 91040418 | 2008.04.08 06:25 | buy | 0.03 | gbpjpym | 203.19 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.00 | -4.41 |
| 91045553 | 2008.04.08 06:50 | sell | 0.03 | gbpjpym | 202.93 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.78 | 0.00 | 0.00 | 0.00 | 3.38 |
| 91045708 | 2008.04.08 06:50 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.78 | 0.00 | 0.00 | 0.00 | 3.35 |
| 91045878 | 2008.04.08 06:50 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.78 | 0.00 | 0.00 | 0.00 | 3.32 |
| 91045967 | 2008.04.08 06:50 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.78 | 0.00 | 0.00 | 0.00 | 3.35 |
| 91046093 | 2008.04.08 06:50 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.78 | 0.00 | 0.00 | 0.00 | 3.32 |
| 91046259 | 2008.04.08 06:50 | sell | 0.03 | gbpjpym | 202.90 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.78 | 0.00 | 0.00 | 0.00 | 3.29 |
| 91046290 | 2008.04.08 06:50 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.77 | 0.00 | 0.00 | 0.00 | 3.38 |
| 91046344 | 2008.04.08 06:50 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.77 | 0.00 | 0.00 | 0.00 | 3.35 |
| 91046419 | 2008.04.08 06:50 | sell | 0.03 | gbpjpym | 202.90 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.78 | 0.00 | 0.00 | 0.00 | 3.29 |
| 91046478 | 2008.04.08 06:50 | sell | 0.03 | gbpjpym | 202.89 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.79 | 0.00 | 0.00 | 0.00 | 3.23 |
| 91046544 | 2008.04.08 06:50 | sell | 0.03 | gbpjpym | 202.90 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.79 | 0.00 | 0.00 | 0.00 | 3.26 |
| 91046598 | 2008.04.08 06:50 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.26 |
| 91046694 | 2008.04.08 06:50 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.29 |
| 91046783 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.81 | 0.00 | 0.00 | 0.00 | 3.26 |
| 91046889 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.27 |
| 91046965 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.89 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.21 |
| 91046999 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.86 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.12 |
| 91047055 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.87 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.15 |
| 91047139 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.88 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.18 |
| 91047275 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.88 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.18 |
| 91047305 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.90 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.24 |
| 91047377 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.89 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.82 | 0.00 | 0.00 | 0.00 | 3.15 |
| 91047445 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.88 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.81 | 0.00 | 0.00 | 0.00 | 3.15 |
| 91047404 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.88 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.81 | 0.00 | 0.00 | 0.00 | 3.15 |
| 91047516 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.87 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.15 |
| 91047596 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.86 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.12 |
| 91047653 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.86 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.79 | 0.00 | 0.00 | 0.00 | 3.15 |
| 91047720 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.87 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.79 | 0.00 | 0.00 | 0.00 | 3.17 |
| 91047765 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.88 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.17 |
| 91047801 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.87 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.14 |
| 91047816 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.89 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.20 |
| 91047903 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.90 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.79 | 0.00 | 0.00 | 0.00 | 3.26 |
| 91047924 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.90 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.79 | 0.00 | 0.00 | 0.00 | 3.26 |
| 91047972 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.79 | 0.00 | 0.00 | 0.00 | 3.29 |
| 91047999 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.77 | 0.00 | 0.00 | 0.00 | 3.38 |
| 91048069 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.93 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.77 | 0.00 | 0.00 | 0.00 | 3.41 |
| 91048100 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.94 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.79 | 0.00 | 0.00 | 0.00 | 3.38 |
| 91048147 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.94 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.35 |
| 91048200 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.94 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.81 | 0.00 | 0.00 | 0.00 | 3.32 |
| 91048247 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.81 | 0.00 | 0.00 | 0.00 | 3.23 |
| 91048308 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.81 | 0.00 | 0.00 | 0.00 | 3.23 |
| 91048280 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.81 | 0.00 | 0.00 | 0.00 | 3.26 |
| 91048349 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.81 | 0.00 | 0.00 | 0.00 | 3.26 |
| 91048406 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.93 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.81 | 0.00 | 0.00 | 0.00 | 3.29 |
| 91048452 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.81 | 0.00 | 0.00 | 0.00 | 3.26 |
| 91048473 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.81 | 0.00 | 0.00 | 0.00 | 3.23 |
| 91048498 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.82 | 0.00 | 0.00 | 0.00 | 3.24 |
| 91048577 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.93 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.82 | 0.00 | 0.00 | 0.00 | 3.27 |
| 91048606 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.82 | 0.00 | 0.00 | 0.00 | 3.24 |
| 91048632 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.84 | 0.00 | 0.00 | 0.00 | 3.15 |
| 91048650 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.85 | 0.00 | 0.00 | 0.00 | 3.15 |
| 91048690 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.87 | 0.00 | 0.00 | 0.00 | 3.06 |
| 91048738 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.88 | 0.00 | 0.00 | 0.00 | 3.06 |
| 91048781 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.88 | 0.00 | 0.00 | 0.00 | 3.03 |
| 91048790 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.87 | 0.00 | 0.00 | 0.00 | 3.09 |
| 91048844 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.93 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.86 | 0.00 | 0.00 | 0.00 | 3.15 |
| 91048884 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.95 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.86 | 0.00 | 0.00 | 0.00 | 3.21 |
| 91048907 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.94 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.86 | 0.00 | 0.00 | 0.00 | 3.18 |
| 91048915 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.93 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.86 | 0.00 | 0.00 | 0.00 | 3.15 |
| 91048949 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.94 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.86 | 0.00 | 0.00 | 0.00 | 3.18 |
| 91048969 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.86 | 0.00 | 0.00 | 0.00 | 3.12 |
| 91048985 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.93 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.64 | 0.00 | 0.00 | -0.08 | 3.77 |
| 91049004 | 2008.04.08 06:53 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.82 | 0.00 | 0.00 | 0.00 | 3.24 |
| 91049032 | 2008.04.08 06:53 | sell | 0.03 | gbpjpym | 202.94 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.80 | 0.00 | 0.00 | 0.00 | 3.36 |
| 91049060 | 2008.04.08 06:53 | sell | 0.03 | gbpjpym | 202.94 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.80 | 0.00 | 0.00 | 0.00 | 3.36 |
| 91049088 | 2008.04.08 06:53 | sell | 0.03 | gbpjpym | 202.95 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.80 | 0.00 | 0.00 | 0.00 | 3.39 |
| 91049107 | 2008.04.08 06:53 | sell | 0.03 | gbpjpym | 202.93 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.80 | 0.00 | 0.00 | 0.00 | 3.33 |
| 91049124 | 2008.04.08 06:53 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.80 | 0.00 | 0.00 | 0.00 | 3.30 |
| 91049139 | 2008.04.08 06:53 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.80 | 0.00 | 0.00 | 0.00 | 3.27 |
| 91049171 | 2008.04.08 06:53 | sell | 0.03 | gbpjpym | 202.90 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.79 | 0.00 | 0.00 | 0.00 | 3.27 |
| 91049183 | 2008.04.08 06:53 | sell | 0.03 | gbpjpym | 202.90 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.79 | 0.00 | 0.00 | 0.00 | 3.27 |
| 91049202 | 2008.04.08 06:53 | sell | 0.03 | gbpjpym | 202.89 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.79 | 0.00 | 0.00 | 0.00 | 3.24 |
| 91049211 | 2008.04.08 06:53 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.79 | 0.00 | 0.00 | 0.00 | 3.30 |
| 91066240 | 2008.04.08 07:37 | sell | 0.03 | gbpjpym | 201.70 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | -0.08 | 0.20 |
| 91079616 | 2008.04.08 08:27 | sell | 0.03 | gbpjpym | 201.49 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | -0.08 | -0.41 |
| 91092420 | 2008.04.08 09:53 | sell | 0.03 | gbpjpym | 201.69 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | -0.08 | 0.17 |
| 91109158 | 2008.04.08 11:18 | sell | 0.03 | gbpjpym | 201.54 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | -0.08 | -0.26 |
| 91121611 | 2008.04.08 12:14 | sell | 0.03 | gbpjpym | 201.55 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | -0.08 | -0.24 |
| 91129709 | 2008.04.08 12:54 | sell | 0.03 | gbpjpym | 201.47 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | -0.08 | -0.47 |
| 91155171 | 2008.04.08 13:54 | sell | 0.03 | gbpjpym | 201.53 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | -0.08 | -0.29 |
| 91165550 | 2008.04.08 14:26 | sell | 0.03 | gbpjpym | 201.58 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | -0.08 | -0.15 |
| 91188395 | 2008.04.08 16:07 | sell | 0.03 | gbpjpym | 201.99 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | -0.08 | 1.05 |
| 91200677 | 2008.04.08 17:36 | sell | 0.03 | gbpjpym | 201.66 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | -0.08 | 0.09 |
| 91214347 | 2008.04.08 18:37 | sell | 0.03 | gbpjpym | 201.62 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.64 | 0.00 | 0.00 | -0.08 | -0.06 |
| 91220526 | 2008.04.08 19:29 | sell | 0.03 | gbpjpym | 201.85 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.64 | 0.00 | 0.00 | -0.08 | 0.61 |
| 91232912 | 2008.04.08 20:52 | sell | 0.03 | gbpjpym | 202.02 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.64 | 0.00 | 0.00 | -0.08 | 1.11 |
| 91241423 | 2008.04.08 22:06 | sell | 0.03 | gbpjpym | 201.92 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | 0.00 | 0.85 |
| 91249583 | 2008.04.08 22:48 | sell | 0.03 | gbpjpym | 202.14 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | 0.00 | 1.49 |
| 91254315 | 2008.04.08 23:21 | sell | 0.03 | gbpjpym | 202.08 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | 0.00 | 1.32 |
| 91272062 | 2008.04.09 00:04 | sell | 0.03 | gbpjpym | 202.12 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | 0.00 | 1.43 |
| 91290922 | 2008.04.09 00:55 | sell | 0.03 | gbpjpym | 201.89 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | 0.00 | 0.76 |
| 91299321 | 2008.04.09 01:48 | sell | 0.03 | gbpjpym | 201.54 | 0.00 | 0.00 | 2008.04.09 04:26 | 201.08 | 0.00 | 0.00 | 0.00 | 1.35 |
| 91303659 | 2008.04.09 02:19 | sell | 0.03 | gbpjpym | 201.65 | 0.00 | 0.00 | 2008.04.09 04:26 | 201.08 | 0.00 | 0.00 | 0.00 | 1.67 |
| 91323151 | 2008.04.09 04:26 | sell | 0.03 | gbpjpym | 201.00 | 0.00 | 0.00 | 2008.04.09 15:32 | 201.53 | 0.00 | 0.00 | 0.00 | -1.56 |
| 91325028 | 2008.04.09 04:40 | sell | 0.03 | gbpjpym | 201.23 | 0.00 | 0.00 | 2008.04.09 18:14 | 200.78 | 0.00 | 0.00 | 0.00 | 1.33 |
| 91343793 | 2008.04.09 06:24 | sell | 0.03 | gbpjpym | 201.44 | 0.00 | 0.00 | 2008.04.09 15:32 | 201.47 | 0.00 | 0.00 | 0.00 | -0.09 |
| 91352042 | 2008.04.09 07:06 | sell | 0.03 | gbpjpym | 201.24 | 0.00 | 0.00 | 2008.04.09 15:32 | 201.47 | 0.00 | 0.00 | 0.00 | -0.68 |
| 91360792 | 2008.04.09 08:01 | sell | 0.03 | gbpjpym | 201.24 | 0.00 | 0.00 | 2008.04.09 15:32 | 201.48 | 0.00 | 0.00 | 0.00 | -0.71 |
| 91368608 | 2008.04.09 08:38 | sell | 0.03 | gbpjpym | 201.62 | 0.00 | 0.00 | 2008.04.09 15:32 | 201.49 | 0.00 | 0.00 | 0.00 | 0.38 |
| 91381060 | 2008.04.09 10:00 | sell | 0.03 | gbpjpym | 201.62 | 0.00 | 0.00 | 2008.04.09 15:32 | 201.49 | 0.00 | 0.00 | 0.00 | 0.38 |
| 91399141 | 2008.04.09 11:58 | sell | 0.03 | gbpjpym | 202.35 | 0.00 | 0.00 | 2008.04.09 15:32 | 201.49 | 0.00 | 0.00 | 0.00 | 2.53 |
| 91422243 | 2008.04.09 13:22 | sell | 0.03 | gbpjpym | 201.87 | 0.00 | 0.00 | 2008.04.09 15:32 | 201.49 | 0.00 | 0.00 | 0.00 | 1.12 |
| 91438391 | 2008.04.09 14:13 | sell | 0.03 | gbpjpym | 202.12 | 0.00 | 0.00 | 2008.04.09 15:32 | 201.49 | 0.00 | 0.00 | 0.00 | 1.85 |
| 91457135 | 2008.04.09 14:55 | sell | 0.03 | gbpjpym | 201.93 | 0.00 | 0.00 | 2008.04.09 15:32 | 201.51 | 0.00 | 0.00 | 0.00 | 1.23 |
| 91488609 | 2008.04.09 16:07 | sell | 0.03 | gbpjpym | 201.12 | 0.00 | 0.00 | 2008.04.09 18:14 | 200.78 | 0.00 | 0.00 | 0.00 | 1.01 |
| 91513676 | 2008.04.09 17:07 | sell | 0.03 | gbpjpym | 201.03 | 0.00 | 0.00 | 2008.04.09 18:14 | 200.78 | 0.00 | 0.00 | 0.00 | 0.74 |
| 91530779 | 2008.04.09 18:14 | sell | 0.03 | gbpjpym | 200.68 | 0.00 | 0.00 | 2008.04.10 00:07 | 200.79 | 0.00 | 0.00 | -0.24 | -0.32 |
| 91536958 | 2008.04.09 18:41 | sell | 0.03 | gbpjpym | 200.77 | 0.00 | 0.00 | 2008.04.10 00:22 | 200.54 | 0.00 | 0.00 | -0.24 | 0.68 |
| 91541452 | 2008.04.09 19:01 | sell | 0.03 | gbpjpym | 200.83 | 0.00 | 0.00 | 2008.04.10 00:07 | 200.74 | 0.00 | 0.00 | -0.24 | 0.27 |
| 91558378 | 2008.04.09 20:45 | sell | 0.03 | gbpjpym | 201.21 | 0.00 | 0.00 | 2008.04.10 00:07 | 200.75 | 0.00 | 0.00 | -0.24 | 1.36 |
| 91568093 | 2008.04.09 22:03 | sell | 0.03 | gbpjpym | 200.99 | 0.00 | 0.00 | 2008.04.10 00:07 | 200.75 | 0.00 | 0.00 | 0.00 | 0.71 |
| 91575590 | 2008.04.09 23:09 | sell | 0.03 | gbpjpym | 201.00 | 0.00 | 0.00 | 2008.04.10 00:22 | 200.54 | 0.00 | 0.00 | 0.00 | 1.36 |
| 91590957 | 2008.04.10 00:08 | sell | 0.03 | gbpjpym | 200.89 | 0.00 | 0.00 | 2008.04.10 00:22 | 200.54 | 0.00 | 0.00 | 0.00 | 1.04 |
| 91601078 | 2008.04.10 00:22 | sell | 0.03 | gbpjpym | 200.44 | 0.00 | 0.00 | 2008.04.10 01:22 | 199.86 | 0.00 | 0.00 | 0.00 | 1.72 |
| 91614459 | 2008.04.10 01:05 | sell | 0.03 | gbpjpym | 200.31 | 0.00 | 0.00 | 2008.04.10 01:22 | 199.86 | 0.00 | 0.00 | 0.00 | 1.34 |
| 91617269 | 2008.04.10 01:22 | sell | 0.03 | gbpjpym | 199.79 | 0.00 | 0.00 | 2008.04.10 03:55 | 199.68 | 0.00 | 0.00 | 0.00 | 0.33 |
| 91621657 | 2008.04.10 01:45 | sell | 0.03 | gbpjpym | 200.02 | 0.00 | 0.00 | 2008.04.10 03:55 | 199.68 | 0.00 | 0.00 | 0.00 | 1.01 |
| 91627636 | 2008.04.10 02:34 | sell | 0.03 | gbpjpym | 200.21 | 0.00 | 0.00 | 2008.04.10 03:55 | 199.66 | 0.00 | 0.00 | 0.00 | 1.64 |
| 91636846 | 2008.04.10 03:55 | sell | 0.03 | gbpjpym | 199.57 | 0.00 | 0.00 | 2008.04.10 05:54 | 199.15 | 0.00 | 0.00 | 0.00 | 1.25 |
| 91648075 | 2008.04.10 04:57 | sell | 0.03 | gbpjpym | 199.76 | 0.00 | 0.00 | 2008.04.10 05:54 | 199.15 | 0.00 | 0.00 | 0.00 | 1.82 |
| 91656680 | 2008.04.10 05:54 | sell | 0.03 | gbpjpym | 199.04 | 0.00 | 0.00 | 2008.04.10 08:37 | 199.01 | 0.00 | 0.00 | 0.00 | 0.09 |
| 91664700 | 2008.04.10 06:16 | sell | 0.03 | gbpjpym | 199.31 | 0.00 | 0.00 | 2008.04.10 08:37 | 199.01 | 0.00 | 0.00 | 0.00 | 0.89 |
| 91679014 | 2008.04.10 07:31 | sell | 0.03 | gbpjpym | 199.71 | 0.00 | 0.00 | 2008.04.10 08:37 | 199.01 | 0.00 | 0.00 | 0.00 | 2.08 |
| 91697174 | 2008.04.10 08:37 | sell | 0.03 | gbpjpym | 198.94 | 0.00 | 0.00 | 2008.04.10 11:06 | 198.80 | 0.00 | 0.00 | 0.00 | 0.42 |
| 91707351 | 2008.04.10 09:06 | sell | 0.03 | gbpjpym | 199.06 | 0.00 | 0.00 | 2008.04.10 11:06 | 198.81 | 0.00 | 0.00 | 0.00 | 0.75 |
| 91725823 | 2008.04.10 09:53 | sell | 0.03 | gbpjpym | 199.18 | 0.00 | 0.00 | 2008.04.10 11:06 | 198.82 | 0.00 | 0.00 | 0.00 | 1.08 |
| 91734756 | 2008.04.10 10:52 | sell | 0.03 | gbpjpym | 198.95 | 0.00 | 0.00 | 2008.04.10 11:06 | 198.81 | 0.00 | 0.00 | 0.00 | 0.42 |
| 91737504 | 2008.04.10 11:00 | sell | 0.03 | gbpjpym | 199.04 | 0.00 | 0.00 | 2008.04.10 11:06 | 198.83 | 0.00 | 0.00 | 0.00 | 0.63 |
| 91740944 | 2008.04.10 11:07 | sell | 0.03 | gbpjpym | 198.58 | 0.00 | 0.00 | 2008.04.10 16:37 | 201.16 | 0.00 | 0.00 | 0.00 | -7.59 |
| 91757130 | 2008.04.10 11:53 | sell | 0.03 | gbpjpym | 198.44 | 0.00 | 0.00 | 2008.04.10 16:37 | 201.16 | 0.00 | 0.00 | 0.00 | -8.00 |
| 91807687 | 2008.04.10 14:19 | sell | 0.03 | gbpjpym | 199.00 | 0.00 | 0.00 | 2008.04.10 16:37 | 201.16 | 0.00 | 0.00 | 0.00 | -6.35 |
| 91818278 | 2008.04.10 14:51 | buy | 0.03 | gbpjpym | 199.63 | 0.00 | 0.00 | 2008.04.10 16:37 | 201.07 | 0.00 | 0.00 | 0.00 | 4.24 |
| 91818505 | 2008.04.10 14:51 | buy | 0.03 | gbpjpym | 199.60 | 0.00 | 0.00 | 2008.04.10 16:37 | 201.07 | 0.00 | 0.00 | 0.00 | 4.33 |
| 91818653 | 2008.04.10 14:51 | buy | 0.03 | gbpjpym | 199.61 | 0.00 | 0.00 | 2008.04.10 16:37 | 201.07 | 0.00 | 0.00 | 0.00 | 4.30 |
| 91818744 | 2008.04.10 14:51 | buy | 0.03 | gbpjpym | 199.61 | 0.00 | 0.00 | 2008.04.10 16:37 | 201.07 | 0.00 | 0.00 | 0.00 | 4.30 |
| 91818795 | 2008.04.10 14:51 | buy | 0.03 | gbpjpym | 199.62 | 0.00 | 0.00 | 2008.04.10 16:37 | 201.08 | 0.00 | 0.00 | 0.00 | 4.30 |
| 91818968 | 2008.04.10 14:51 | buy | 0.03 | gbpjpym | 199.60 | 0.00 | 0.00 | 2008.04.10 16:37 | 201.08 | 0.00 | 0.00 | 0.00 | 4.36 |
| 91859882 | 2008.04.10 16:09 | buy | 0.03 | gbpjpym | 200.69 | 0.00 | 0.00 | 2008.04.10 16:37 | 201.09 | 0.00 | 0.00 | 0.00 | 1.17 |
| 91865645 | 2008.04.10 16:38 | buy | 0.03 | gbpjpym | 201.15 | 0.00 | 0.00 | 2008.04.10 22:55 | 201.22 | 0.00 | 0.00 | 0.07 | 0.20 |
| 91872427 | 2008.04.10 17:09 | buy | 0.03 | gbpjpym | 200.90 | 0.00 | 0.00 | 2008.04.10 22:55 | 201.23 | 0.00 | 0.00 | 0.07 | 0.97 |
| 91878834 | 2008.04.10 17:53 | buy | 0.03 | gbpjpym | 201.01 | 0.00 | 0.00 | 2008.04.10 22:54 | 201.16 | 0.00 | 0.00 | 0.07 | 0.44 |
| 91901909 | 2008.04.10 20:49 | buy | 0.03 | gbpjpym | 201.00 | 0.00 | 0.00 | 2008.04.10 22:54 | 201.15 | 0.00 | 0.00 | 0.07 | 0.44 |
| 91907363 | 2008.04.10 22:16 | buy | 0.03 | gbpjpym | 200.68 | 0.00 | 0.00 | 2008.04.10 22:54 | 201.17 | 0.00 | 0.00 | 0.00 | 1.44 |
| 91910417 | 2008.04.10 22:55 | buy | 0.03 | gbpjpym | 201.47 | 0.00 | 0.00 | 2008.04.11 01:44 | 201.54 | 0.00 | 0.00 | 0.00 | 0.20 |
| 91913454 | 2008.04.10 23:10 | buy | 0.03 | gbpjpym | 200.99 | 0.00 | 0.00 | 2008.04.11 01:44 | 201.54 | 0.00 | 0.00 | 0.00 | 1.61 |
| 91958351 | 2008.04.11 01:09 | buy | 0.03 | gbpjpym | 201.11 | 0.00 | 0.00 | 2008.04.11 01:44 | 201.54 | 0.00 | 0.00 | 0.00 | 1.26 |
| 91965694 | 2008.04.11 01:44 | buy | 0.03 | gbpjpym | 201.59 | 0.00 | 0.00 | 2008.04.11 05:24 | 201.71 | 0.00 | 0.00 | 0.00 | 0.35 |
| 91970021 | 2008.04.11 01:55 | buy | 0.03 | gbpjpym | 201.52 | 0.00 | 0.00 | 2008.04.11 05:24 | 201.72 | 0.00 | 0.00 | 0.00 | 0.59 |
| 91975276 | 2008.04.11 02:30 | buy | 0.03 | gbpjpym | 201.57 | 0.00 | 0.00 | 2008.04.11 05:24 | 201.72 | 0.00 | 0.00 | 0.00 | 0.44 |
| 91983347 | 2008.04.11 03:45 | buy | 0.03 | gbpjpym | 201.36 | 0.00 | 0.00 | 2008.04.11 05:24 | 201.72 | 0.00 | 0.00 | 0.00 | 1.06 |
| 91990525 | 2008.04.11 05:06 | buy | 0.03 | gbpjpym | 201.49 | 0.00 | 0.00 | 2008.04.11 05:24 | 201.72 | 0.00 | 0.00 | 0.00 | 0.68 |
| 91994280 | 2008.04.11 05:24 | buy | 0.03 | gbpjpym | 201.82 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.72 | 0.00 | 0.00 | 0.07 | -9.23 |
| 91997796 | 2008.04.11 05:42 | buy | 0.03 | gbpjpym | 201.61 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.72 | 0.00 | 0.00 | 0.07 | -8.60 |
| 92012831 | 2008.04.11 06:51 | buy | 0.03 | gbpjpym | 201.21 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.72 | 0.00 | 0.00 | 0.07 | -7.41 |
| 92037857 | 2008.04.11 08:28 | buy | 0.03 | gbpjpym | 201.14 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.72 | 0.00 | 0.00 | 0.07 | -7.20 |
| 92041868 | 2008.04.11 08:56 | buy | 0.03 | gbpjpym | 201.12 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.72 | 0.00 | 0.00 | 0.07 | -7.14 |
| 92050086 | 2008.04.11 09:50 | buy | 0.03 | gbpjpym | 201.06 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.71 | 0.00 | 0.00 | 0.07 | -6.99 |
| 92058511 | 2008.04.11 10:30 | buy | 0.03 | gbpjpym | 201.11 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.71 | 0.00 | 0.00 | 0.07 | -7.14 |
| 92076588 | 2008.04.11 11:13 | sell | 0.03 | gbpjpym | 199.68 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.80 | 0.00 | 0.00 | -0.08 | 2.62 |
| 92076742 | 2008.04.11 11:13 | sell | 0.03 | gbpjpym | 199.71 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.79 | 0.00 | 0.00 | -0.08 | 2.74 |
| 92076850 | 2008.04.11 11:13 | sell | 0.03 | gbpjpym | 199.73 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.79 | 0.00 | 0.00 | -0.08 | 2.80 |
| 92076932 | 2008.04.11 11:13 | sell | 0.03 | gbpjpym | 199.73 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 2.83 |
| 92077010 | 2008.04.11 11:13 | sell | 0.03 | gbpjpym | 199.74 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 2.86 |
| 92077098 | 2008.04.11 11:13 | sell | 0.03 | gbpjpym | 199.76 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 2.92 |
| 92077185 | 2008.04.11 11:13 | sell | 0.03 | gbpjpym | 199.74 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 2.86 |
| 92077288 | 2008.04.11 11:13 | sell | 0.03 | gbpjpym | 199.76 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 2.92 |
| 92077250 | 2008.04.11 11:13 | sell | 0.03 | gbpjpym | 199.77 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 2.95 |
| 92077341 | 2008.04.11 11:13 | sell | 0.03 | gbpjpym | 199.76 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 2.92 |
| 92077364 | 2008.04.11 11:13 | sell | 0.03 | gbpjpym | 199.77 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 2.95 |
| 92077436 | 2008.04.11 11:13 | sell | 0.03 | gbpjpym | 199.79 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 3.01 |
| 92077480 | 2008.04.11 11:14 | sell | 0.03 | gbpjpym | 199.78 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 2.98 |
| 92077518 | 2008.04.11 11:14 | sell | 0.03 | gbpjpym | 199.79 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 3.01 |
| 92088391 | 2008.04.11 11:39 | sell | 0.03 | gbpjpym | 199.83 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 3.13 |
| 92104046 | 2008.04.11 12:31 | sell | 0.03 | gbpjpym | 199.43 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 1.94 |
| 92126145 | 2008.04.11 13:48 | sell | 0.03 | gbpjpym | 198.97 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 0.57 |
| 92138413 | 2008.04.11 14:22 | sell | 0.03 | gbpjpym | 198.85 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.77 | 0.00 | 0.00 | -0.08 | 0.24 |
| 92154988 | 2008.04.11 15:41 | sell | 0.03 | gbpjpym | 199.05 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.77 | 0.00 | 0.00 | -0.08 | 0.83 |
| 92168013 | 2008.04.11 16:40 | sell | 0.03 | gbpjpym | 198.87 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 0.27 |
| 92175966 | 2008.04.11 17:59 | sell | 0.03 | gbpjpym | 198.90 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.79 | 0.00 | 0.00 | -0.08 | 0.33 |
| 92184028 | 2008.04.11 18:52 | sell | 0.03 | gbpjpym | 198.79 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 0.03 |
| 92254908 | 2008.04.14 00:03 | sell | 0.03 | gbpjpym | 199.14 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | 0.00 | 1.07 |
| 92265472 | 2008.04.14 00:25 | sell | 0.03 | gbpjpym | 199.17 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.76 | 0.00 | 0.00 | 0.00 | 1.22 |
| 92285460 | 2008.04.14 01:25 | sell | 0.03 | gbpjpym | 199.42 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.76 | 0.00 | 0.00 | 0.00 | 1.96 |
| 92300118 | 2008.04.14 02:21 | sell | 0.03 | gbpjpym | 199.39 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.76 | 0.00 | 0.00 | 0.00 | 1.87 |
| 92310321 | 2008.04.14 02:58 | sell | 0.03 | gbpjpym | 199.30 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.74 | 0.00 | 0.00 | 0.00 | 1.67 |
| 92327562 | 2008.04.14 04:10 | sell | 0.03 | gbpjpym | 199.28 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.77 | 0.00 | 0.00 | 0.00 | 1.52 |
| 92338054 | 2008.04.14 04:38 | sell | 0.03 | gbpjpym | 198.71 | 0.00 | 0.00 | 2008.04.14 06:57 | 198.49 | 0.00 | 0.00 | 0.00 | 0.65 |
| 92347046 | 2008.04.14 05:01 | sell | 0.03 | gbpjpym | 198.99 | 0.00 | 0.00 | 2008.04.14 06:57 | 198.49 | 0.00 | 0.00 | 0.00 | 1.49 |
| 92371422 | 2008.04.14 06:13 | sell | 0.03 | gbpjpym | 198.81 | 0.00 | 0.00 | 2008.04.14 06:57 | 198.49 | 0.00 | 0.00 | 0.00 | 0.95 |
| 92394167 | 2008.04.14 06:57 | sell | 0.03 | gbpjpym | 198.41 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.99 | 0.00 | 0.00 | -0.40 | -7.59 |
| 92406889 | 2008.04.14 07:23 | sell | 0.03 | gbpjpym | 198.76 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.99 | 0.00 | 0.00 | -0.40 | -6.56 |
| 92422983 | 2008.04.14 08:03 | sell | 0.03 | gbpjpym | 198.52 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.98 | 0.00 | 0.00 | -0.40 | -7.24 |
| 92445318 | 2008.04.14 09:08 | sell | 0.03 | gbpjpym | 198.82 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.98 | 0.00 | 0.00 | -0.40 | -6.36 |
| 92467054 | 2008.04.14 10:10 | sell | 0.03 | gbpjpym | 199.48 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.98 | 0.00 | 0.00 | -0.40 | -4.41 |
| 92509301 | 2008.04.14 11:35 | sell | 0.03 | gbpjpym | 199.37 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.98 | 0.00 | 0.00 | -0.40 | -4.74 |
| 92536314 | 2008.04.14 12:30 | buy | 0.03 | gbpjpym | 200.25 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 1.88 |
| 92537180 | 2008.04.14 12:30 | buy | 0.03 | gbpjpym | 200.10 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 2.33 |
| 92537268 | 2008.04.14 12:30 | buy | 0.03 | gbpjpym | 200.10 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 2.33 |
| 92537522 | 2008.04.14 12:30 | buy | 0.03 | gbpjpym | 200.12 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 2.27 |
| 92537664 | 2008.04.14 12:30 | buy | 0.03 | gbpjpym | 200.14 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 2.21 |
| 92537733 | 2008.04.14 12:30 | buy | 0.03 | gbpjpym | 200.16 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 2.15 |
| 92537818 | 2008.04.14 12:30 | buy | 0.03 | gbpjpym | 200.17 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 2.12 |
| 92537864 | 2008.04.14 12:30 | buy | 0.03 | gbpjpym | 200.19 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 2.06 |
| 92537934 | 2008.04.14 12:30 | buy | 0.03 | gbpjpym | 200.22 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 1.97 |
| 92537991 | 2008.04.14 12:30 | buy | 0.03 | gbpjpym | 200.17 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 2.12 |
| 92537961 | 2008.04.14 12:30 | buy | 0.03 | gbpjpym | 200.19 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 2.06 |
| 92538018 | 2008.04.14 12:30 | buy | 0.03 | gbpjpym | 200.15 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 2.18 |
| 92575237 | 2008.04.14 13:43 | buy | 0.03 | gbpjpym | 200.52 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 1.09 |
| 92607326 | 2008.04.14 15:17 | buy | 0.03 | gbpjpym | 199.69 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 3.53 |
| 92617297 | 2008.04.14 15:52 | buy | 0.03 | gbpjpym | 199.66 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 3.62 |
| 92643357 | 2008.04.14 17:08 | buy | 0.03 | gbpjpym | 200.16 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 2.15 |
| 92664317 | 2008.04.14 18:58 | buy | 0.03 | gbpjpym | 199.65 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 3.65 |
| 92677030 | 2008.04.14 19:56 | buy | 0.03 | gbpjpym | 199.65 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 3.65 |
| 92699482 | 2008.04.14 21:24 | buy | 0.03 | gbpjpym | 200.00 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.27 | 2.62 |
| 92706353 | 2008.04.14 22:16 | buy | 0.03 | gbpjpym | 199.85 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.27 | 3.06 |
| 92713058 | 2008.04.14 23:01 | buy | 0.03 | gbpjpym | 199.80 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.27 | 3.21 |
| 92750711 | 2008.04.15 00:14 | buy | 0.03 | gbpjpym | 199.41 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.27 | 4.36 |
| 92777655 | 2008.04.15 01:25 | buy | 0.03 | gbpjpym | 199.64 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.27 | 3.68 |
| 92801861 | 2008.04.15 02:44 | buy | 0.03 | gbpjpym | 200.17 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.27 | 2.12 |
| 92811380 | 2008.04.15 03:41 | buy | 0.03 | gbpjpym | 200.07 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.27 | 2.41 |
| 92822500 | 2008.04.15 04:45 | buy | 0.03 | gbpjpym | 200.03 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.27 | 2.53 |
| 92839477 | 2008.04.15 06:06 | buy | 0.03 | gbpjpym | 199.58 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.27 | 3.86 |
| 92862656 | 2008.04.15 07:34 | sell | 0.03 | gbpjpym | 198.82 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.98 | 0.00 | 0.00 | -0.32 | -6.36 |
| 92862764 | 2008.04.15 07:34 | sell | 0.03 | gbpjpym | 198.82 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.98 | 0.00 | 0.00 | -0.32 | -6.36 |
| 92862824 | 2008.04.15 07:34 | sell | 0.03 | gbpjpym | 198.81 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.98 | 0.00 | 0.00 | -0.32 | -6.39 |
| 92862897 | 2008.04.15 07:34 | sell | 0.03 | gbpjpym | 198.82 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.98 | 0.00 | 0.00 | -0.32 | -6.36 |
| 92862975 | 2008.04.15 07:34 | sell | 0.03 | gbpjpym | 198.82 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.98 | 0.00 | 0.00 | -0.32 | -6.36 |
| 92863041 | 2008.04.15 07:34 | sell | 0.03 | gbpjpym | 198.80 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.98 | 0.00 | 0.00 | -0.32 | -6.41 |
| 92863121 | 2008.04.15 07:34 | sell | 0.03 | gbpjpym | 198.83 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.98 | 0.00 | 0.00 | -0.32 | -6.33 |
| 92863294 | 2008.04.15 07:34 | sell | 0.03 | gbpjpym | 198.87 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.98 | 0.00 | 0.00 | -0.32 | -6.21 |
| 92863383 | 2008.04.15 07:34 | sell | 0.03 | gbpjpym | 198.87 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.98 | 0.00 | 0.00 | -0.32 | -6.21 |
| 92863425 | 2008.04.15 07:34 | sell | 0.03 | gbpjpym | 198.87 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.98 | 0.00 | 0.00 | -0.32 | -6.21 |
| 92863523 | 2008.04.15 07:34 | sell | 0.03 | gbpjpym | 198.88 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.98 | 0.00 | 0.00 | -0.32 | -6.18 |
| 92863607 | 2008.04.15 07:34 | sell | 0.03 | gbpjpym | 198.88 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.98 | 0.00 | 0.00 | -0.32 | -6.18 |
| 92863661 | 2008.04.15 07:34 | sell | 0.03 | gbpjpym | 198.89 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.32 | -6.21 |
| 92863734 | 2008.04.15 07:34 | sell | 0.03 | gbpjpym | 198.88 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.32 | -6.24 |
| 92863839 | 2008.04.15 07:34 | sell | 0.03 | gbpjpym | 198.88 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.32 | -6.24 |
| 92863900 | 2008.04.15 07:34 | sell | 0.03 | gbpjpym | 198.87 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.32 | -6.27 |
| 92863985 | 2008.04.15 07:34 | sell | 0.03 | gbpjpym | 198.86 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.32 | -6.30 |
| 92864070 | 2008.04.15 07:34 | sell | 0.03 | gbpjpym | 198.87 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.32 | -6.27 |
| 92864117 | 2008.04.15 07:34 | sell | 0.03 | gbpjpym | 198.86 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.32 | -6.30 |
| 92864173 | 2008.04.15 07:34 | sell | 0.03 | gbpjpym | 198.85 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.32 | -6.32 |
| 92864246 | 2008.04.15 07:34 | sell | 0.03 | gbpjpym | 198.84 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.32 | -6.35 |
| 92864300 | 2008.04.15 07:34 | sell | 0.03 | gbpjpym | 198.83 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.32 | -6.38 |
| 92864394 | 2008.04.15 07:34 | sell | 0.03 | gbpjpym | 198.81 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.32 | -6.44 |
| 92864449 | 2008.04.15 07:35 | sell | 0.03 | gbpjpym | 198.81 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.32 | -6.44 |
| 92864491 | 2008.04.15 07:35 | sell | 0.03 | gbpjpym | 198.80 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.32 | -6.47 |
| 92864541 | 2008.04.15 07:35 | sell | 0.03 | gbpjpym | 198.79 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.32 | -6.50 |
| 92864661 | 2008.04.15 07:35 | sell | 0.03 | gbpjpym | 198.82 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.32 | -6.41 |
| 92864605 | 2008.04.15 07:35 | sell | 0.03 | gbpjpym | 198.80 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.32 | -6.47 |
| 92864715 | 2008.04.15 07:35 | sell | 0.03 | gbpjpym | 198.82 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.01 | 0.00 | 0.00 | -0.32 | -6.44 |
| 92864769 | 2008.04.15 07:35 | sell | 0.03 | gbpjpym | 198.81 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.01 | 0.00 | 0.00 | -0.32 | -6.47 |
| 92864834 | 2008.04.15 07:35 | sell | 0.03 | gbpjpym | 198.82 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.01 | 0.00 | 0.00 | -0.32 | -6.44 |
| 92864890 | 2008.04.15 07:35 | sell | 0.03 | gbpjpym | 198.83 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.03 | 0.00 | 0.00 | -0.32 | -6.47 |
| 92864972 | 2008.04.15 07:35 | sell | 0.03 | gbpjpym | 198.82 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.01 | 0.00 | 0.00 | -0.32 | -6.44 |
| 92865008 | 2008.04.15 07:35 | sell | 0.03 | gbpjpym | 198.83 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.01 | 0.00 | 0.00 | -0.32 | -6.41 |
| 92865061 | 2008.04.15 07:35 | sell | 0.03 | gbpjpym | 198.83 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.01 | 0.00 | 0.00 | -0.32 | -6.41 |
| 92865084 | 2008.04.15 07:35 | sell | 0.03 | gbpjpym | 198.84 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.01 | 0.00 | 0.00 | -0.32 | -6.38 |
| 92865108 | 2008.04.15 07:35 | sell | 0.03 | gbpjpym | 198.86 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.01 | 0.00 | 0.00 | -0.32 | -6.33 |
| 92865148 | 2008.04.15 07:35 | sell | 0.03 | gbpjpym | 198.85 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.01 | 0.00 | 0.00 | -0.32 | -6.35 |
| 92865186 | 2008.04.15 07:35 | sell | 0.03 | gbpjpym | 198.86 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.01 | 0.00 | 0.00 | -0.32 | -6.33 |
| 92865223 | 2008.04.15 07:35 | sell | 0.03 | gbpjpym | 198.87 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.01 | 0.00 | 0.00 | -0.32 | -6.30 |
| 92865269 | 2008.04.15 07:35 | sell | 0.03 | gbpjpym | 198.88 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.01 | 0.00 | 0.00 | -0.32 | -6.27 |
| 92865327 | 2008.04.15 07:35 | sell | 0.03 | gbpjpym | 198.86 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.01 | 0.00 | 0.00 | -0.32 | -6.33 |
| 92865355 | 2008.04.15 07:35 | sell | 0.03 | gbpjpym | 198.87 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.01 | 0.00 | 0.00 | -0.32 | -6.30 |
| 92865381 | 2008.04.15 07:35 | sell | 0.03 | gbpjpym | 198.88 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.01 | 0.00 | 0.00 | -0.32 | -6.27 |
| 92865415 | 2008.04.15 07:35 | sell | 0.03 | gbpjpym | 198.86 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.32 | -6.30 |
| 92865443 | 2008.04.15 07:35 | sell | 0.03 | gbpjpym | 198.85 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.32 | -6.32 |
| 92865480 | 2008.04.15 07:35 | sell | 0.03 | gbpjpym | 198.84 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.01 | 0.00 | 0.00 | -0.32 | -6.38 |
| 92865499 | 2008.04.15 07:35 | sell | 0.03 | gbpjpym | 198.85 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.01 | 0.00 | 0.00 | -0.32 | -6.35 |
| 92872067 | 2008.04.15 07:54 | sell | 0.03 | gbpjpym | 199.02 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.32 | -5.82 |
| 92911388 | 2008.04.15 09:54 | sell | 0.03 | gbpjpym | 198.69 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.32 | -6.80 |
| 92920531 | 2008.04.15 10:39 | sell | 0.03 | gbpjpym | 198.83 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.32 | -6.38 |
| 92940737 | 2008.04.15 12:17 | sell | 0.03 | gbpjpym | 198.84 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.32 | -6.36 |
| 92993984 | 2008.04.15 14:33 | sell | 0.03 | gbpjpym | 198.92 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.32 | -6.12 |
| 93012369 | 2008.04.15 15:46 | sell | 0.03 | gbpjpym | 198.87 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.32 | -6.27 |
| 93043292 | 2008.04.15 17:51 | sell | 0.03 | gbpjpym | 199.53 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.32 | -4.33 |
| 93068999 | 2008.04.15 19:59 | sell | 0.03 | gbpjpym | 199.29 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.32 | -5.03 |
| 93101294 | 2008.04.15 22:26 | sell | 0.03 | gbpjpym | 199.80 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.24 | -3.53 |
| 93110552 | 2008.04.15 23:17 | sell | 0.03 | gbpjpym | 199.71 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.24 | -3.80 |
| 93135893 | 2008.04.16 00:17 | sell | 0.03 | gbpjpym | 199.56 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.24 | -4.24 |
| 93151602 | 2008.04.16 01:32 | sell | 0.03 | gbpjpym | 199.89 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.24 | -3.27 |
| 93165412 | 2008.04.16 02:55 | sell | 0.03 | gbpjpym | 199.45 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.00 | 0.00 | 0.00 | -0.24 | -4.56 |
| 93178765 | 2008.04.16 04:24 | sell | 0.03 | gbpjpym | 199.45 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.01 | 0.00 | 0.00 | -0.24 | -4.59 |
| 93184503 | 2008.04.16 05:05 | sell | 0.03 | gbpjpym | 199.56 | 0.00 | 0.00 | 2008.04.17 00:10 | 201.01 | 0.00 | 0.00 | -0.24 | -4.27 |
| 93195140 | 2008.04.16 06:06 | buy | 0.03 | gbpjpym | 199.93 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.92 | 0.00 | 0.00 | 0.20 | 2.91 |
| 93195205 | 2008.04.16 06:06 | buy | 0.03 | gbpjpym | 199.93 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.92 | 0.00 | 0.00 | 0.20 | 2.91 |
| 93195279 | 2008.04.16 06:06 | buy | 0.03 | gbpjpym | 199.94 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.92 | 0.00 | 0.00 | 0.20 | 2.89 |
| 93195343 | 2008.04.16 06:06 | buy | 0.03 | gbpjpym | 199.94 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.92 | 0.00 | 0.00 | 0.20 | 2.89 |
| 93195430 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.94 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.92 | 0.00 | 0.00 | 0.20 | 2.89 |
| 93195534 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.92 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.92 | 0.00 | 0.00 | 0.20 | 2.94 |
| 93195571 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.93 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.92 | 0.00 | 0.00 | 0.20 | 2.91 |
| 93195650 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.94 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.93 | 0.00 | 0.00 | 0.20 | 2.92 |
| 93195704 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.93 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.92 | 0.00 | 0.00 | 0.20 | 2.91 |
| 93195780 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.95 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.92 | 0.00 | 0.00 | 0.20 | 2.86 |
| 93195869 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.94 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.92 | 0.00 | 0.00 | 0.20 | 2.89 |
| 93195921 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.95 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.93 | 0.00 | 0.00 | 0.20 | 2.89 |
| 93195988 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.97 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.93 | 0.00 | 0.00 | 0.20 | 2.83 |
| 93196054 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.95 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.93 | 0.00 | 0.00 | 0.20 | 2.89 |
| 93196119 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.95 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.93 | 0.00 | 0.00 | 0.20 | 2.89 |
| 93196169 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.97 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.93 | 0.00 | 0.00 | 0.20 | 2.83 |
| 93196222 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.98 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.93 | 0.00 | 0.00 | 0.20 | 2.80 |
| 93196289 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.97 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.93 | 0.00 | 0.00 | 0.20 | 2.83 |
| 93196312 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.98 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.93 | 0.00 | 0.00 | 0.20 | 2.80 |
| 93196358 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.97 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.93 | 0.00 | 0.00 | 0.20 | 2.83 |
| 93196580 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.98 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.93 | 0.00 | 0.00 | 0.20 | 2.80 |
| 93196677 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.95 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.93 | 0.00 | 0.00 | 0.20 | 2.88 |
| 93196847 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.96 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.93 | 0.00 | 0.00 | 0.20 | 2.85 |
| 93196986 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.99 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.93 | 0.00 | 0.00 | 0.20 | 2.77 |
| 93197062 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.98 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.93 | 0.00 | 0.00 | 0.20 | 2.80 |
| 93197215 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.97 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.20 | 2.88 |
| 93197335 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.96 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.20 | 2.91 |
| 93197416 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.97 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.20 | 2.88 |
| 93197468 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.98 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.20 | 2.85 |
| 93197531 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.96 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.20 | 2.91 |
| 93197564 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.97 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.20 | 2.88 |
| 93197616 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.97 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.20 | 2.88 |
| 93197695 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.96 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.20 | 2.91 |
| 93197740 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.97 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 2.91 |
| 93197840 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.97 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 2.94 |
| 93197873 | 2008.04.16 06:07 | buy | 0.03 | gbpjpym | 199.96 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 2.97 |
| 93197962 | 2008.04.16 06:08 | buy | 0.03 | gbpjpym | 199.97 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 2.94 |
| 93198026 | 2008.04.16 06:08 | buy | 0.03 | gbpjpym | 199.98 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 2.91 |
| 93198105 | 2008.04.16 06:08 | buy | 0.03 | gbpjpym | 199.96 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 2.97 |
| 93198159 | 2008.04.16 06:08 | buy | 0.03 | gbpjpym | 199.97 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.20 | 2.88 |
| 93198198 | 2008.04.16 06:08 | buy | 0.03 | gbpjpym | 199.96 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.20 | 2.91 |
| 93198251 | 2008.04.16 06:08 | buy | 0.03 | gbpjpym | 199.95 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.20 | 2.94 |
| 93198308 | 2008.04.16 06:08 | buy | 0.03 | gbpjpym | 199.94 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 3.00 |
| 93198346 | 2008.04.16 06:08 | buy | 0.03 | gbpjpym | 199.93 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 3.06 |
| 93198383 | 2008.04.16 06:08 | buy | 0.03 | gbpjpym | 199.94 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 3.03 |
| 93198412 | 2008.04.16 06:08 | buy | 0.03 | gbpjpym | 199.93 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 3.03 |
| 93198468 | 2008.04.16 06:08 | buy | 0.03 | gbpjpym | 199.92 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 3.06 |
| 93198635 | 2008.04.16 06:08 | buy | 0.03 | gbpjpym | 199.93 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 3.06 |
| 93198684 | 2008.04.16 06:08 | buy | 0.03 | gbpjpym | 199.92 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 3.09 |
| 93198746 | 2008.04.16 06:08 | buy | 0.03 | gbpjpym | 199.94 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 3.03 |
| 93198787 | 2008.04.16 06:08 | buy | 0.03 | gbpjpym | 199.93 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 3.03 |
| 93198915 | 2008.04.16 06:08 | buy | 0.03 | gbpjpym | 199.94 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 3.00 |
| 93198978 | 2008.04.16 06:08 | buy | 0.03 | gbpjpym | 199.95 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 3.00 |
| 93199021 | 2008.04.16 06:08 | buy | 0.03 | gbpjpym | 199.94 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 3.03 |
| 93199052 | 2008.04.16 06:08 | buy | 0.03 | gbpjpym | 199.95 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 3.00 |
| 93199085 | 2008.04.16 06:08 | buy | 0.03 | gbpjpym | 199.95 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 3.00 |
| 93199130 | 2008.04.16 06:08 | buy | 0.03 | gbpjpym | 199.96 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 2.97 |
| 93199239 | 2008.04.16 06:08 | buy | 0.03 | gbpjpym | 199.97 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 2.94 |
| 93199281 | 2008.04.16 06:08 | buy | 0.03 | gbpjpym | 199.96 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 2.94 |
| 93199306 | 2008.04.16 06:08 | buy | 0.03 | gbpjpym | 199.97 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 2.91 |
| 93199350 | 2008.04.16 06:08 | buy | 0.03 | gbpjpym | 199.96 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 2.94 |
| 93199413 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.97 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 2.91 |
| 93199449 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.97 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 2.91 |
| 93199499 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.97 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 2.91 |
| 93199583 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.96 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.20 | 2.91 |
| 93199663 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.96 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.20 | 2.91 |
| 93199735 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.96 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.20 | 2.91 |
| 93199704 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.97 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.20 | 2.88 |
| 93199763 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.97 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.20 | 2.88 |
| 93199843 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.96 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.20 | 2.91 |
| 93199912 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.95 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.20 | 2.94 |
| 93200081 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.96 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.20 | 2.91 |
| 93200148 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.97 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.20 | 2.88 |
| 93200298 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.99 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 2.85 |
| 93200332 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.98 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 2.91 |
| 93200383 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.97 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 2.94 |
| 93200538 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.97 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 2.94 |
| 93200670 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.95 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 3.00 |
| 93200808 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.96 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 2.97 |
| 93200930 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.96 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 2.97 |
| 93201046 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.93 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 3.06 |
| 93201156 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.93 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 3.06 |
| 93201133 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.92 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 3.09 |
| 93201203 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.92 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 3.09 |
| 93201237 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.92 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.98 | 0.00 | 0.00 | 0.20 | 3.11 |
| 93201300 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.91 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 3.11 |
| 93201332 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.92 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 3.09 |
| 93201414 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.93 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 3.06 |
| 93201382 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.92 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 3.09 |
| 93201469 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.91 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 3.12 |
| 93201503 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.93 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 3.06 |
| 93201689 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.92 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 3.06 |
| 93201791 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.94 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 3.00 |
| 93201898 | 2008.04.16 06:09 | buy | 0.03 | gbpjpym | 199.93 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 3.03 |
| 93201923 | 2008.04.16 06:10 | buy | 0.03 | gbpjpym | 199.92 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 3.06 |
| 93202032 | 2008.04.16 06:10 | buy | 0.03 | gbpjpym | 199.93 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 3.03 |
| 93202079 | 2008.04.16 06:10 | buy | 0.03 | gbpjpym | 199.94 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.97 | 0.00 | 0.00 | 0.20 | 3.03 |
| 93202128 | 2008.04.16 06:10 | buy | 0.03 | gbpjpym | 199.93 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 3.03 |
| 93202233 | 2008.04.16 06:10 | buy | 0.03 | gbpjpym | 199.94 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 3.00 |
| 93202297 | 2008.04.16 06:10 | buy | 0.03 | gbpjpym | 199.96 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 2.94 |
| 93202270 | 2008.04.16 06:10 | buy | 0.03 | gbpjpym | 199.95 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 2.97 |
| 93202334 | 2008.04.16 06:10 | buy | 0.03 | gbpjpym | 199.97 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 2.91 |
| 93202364 | 2008.04.16 06:10 | buy | 0.03 | gbpjpym | 199.96 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 2.94 |
| 93202411 | 2008.04.16 06:10 | buy | 0.03 | gbpjpym | 199.97 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 2.91 |
| 93202448 | 2008.04.16 06:10 | buy | 0.03 | gbpjpym | 199.98 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 2.88 |
| 93202472 | 2008.04.16 06:10 | buy | 0.03 | gbpjpym | 200.00 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 2.82 |
| 93202514 | 2008.04.16 06:10 | buy | 0.03 | gbpjpym | 199.98 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 2.88 |
| 93202556 | 2008.04.16 06:10 | buy | 0.03 | gbpjpym | 199.99 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 2.85 |
| 93202608 | 2008.04.16 06:10 | buy | 0.03 | gbpjpym | 200.00 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 2.82 |
| 93202692 | 2008.04.16 06:10 | buy | 0.03 | gbpjpym | 200.01 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 2.79 |
| 93202750 | 2008.04.16 06:10 | buy | 0.03 | gbpjpym | 200.01 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 2.79 |
| 93213599 | 2008.04.16 06:37 | buy | 0.03 | gbpjpym | 199.90 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 3.12 |
| 93231645 | 2008.04.16 07:58 | buy | 0.03 | gbpjpym | 200.16 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 2.35 |
| 93243150 | 2008.04.16 09:00 | buy | 0.03 | gbpjpym | 200.27 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.20 | 2.03 |
| 93308223 | 2008.04.16 12:07 | buy | 0.03 | gbpjpym | 200.21 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.20 | 2.17 |
| 93312258 | 2008.04.16 12:30 | buy | 0.03 | gbpjpym | 200.29 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.20 | 1.94 |
| 93331376 | 2008.04.16 13:29 | buy | 0.03 | gbpjpym | 200.02 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.20 | 2.73 |
| 93344900 | 2008.04.16 14:40 | buy | 0.03 | gbpjpym | 199.79 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.20 | 3.41 |
| 93360523 | 2008.04.16 15:42 | buy | 0.03 | gbpjpym | 200.48 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.20 | 1.38 |
| 93374507 | 2008.04.16 16:50 | buy | 0.03 | gbpjpym | 200.56 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.20 | 1.15 |
| 93384986 | 2008.04.16 18:14 | buy | 0.03 | gbpjpym | 200.36 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.20 | 1.73 |
| 93393643 | 2008.04.16 19:30 | buy | 0.03 | gbpjpym | 200.46 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.20 | 1.44 |
| 93404812 | 2008.04.16 21:03 | buy | 0.03 | gbpjpym | 200.86 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.00 | 0.26 |
| 93408207 | 2008.04.16 21:46 | buy | 0.03 | gbpjpym | 200.86 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.00 | 0.26 |
| 93412487 | 2008.04.16 22:37 | buy | 0.03 | gbpjpym | 200.69 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.95 | 0.00 | 0.00 | 0.00 | 0.76 |
| 93418396 | 2008.04.16 23:29 | buy | 0.03 | gbpjpym | 200.69 | 0.00 | 0.00 | 2008.04.17 00:09 | 200.96 | 0.00 | 0.00 | 0.00 | 0.79 |
| 93442116 | 2008.04.17 00:10 | buy | 0.03 | gbpjpym | 200.99 | 0.00 | 0.00 | 2008.04.17 04:31 | 201.10 | 0.00 | 0.00 | 0.00 | 0.32 |
| 93446351 | 2008.04.17 00:27 | buy | 0.03 | gbpjpym | 200.88 | 0.00 | 0.00 | 2008.04.17 04:31 | 201.10 | 0.00 | 0.00 | 0.00 | 0.65 |
| 93456627 | 2008.04.17 01:42 | buy | 0.03 | gbpjpym | 200.91 | 0.00 | 0.00 | 2008.04.17 04:31 | 201.10 | 0.00 | 0.00 | 0.00 | 0.56 |
| 93466578 | 2008.04.17 03:16 | buy | 0.03 | gbpjpym | 200.98 | 0.00 | 0.00 | 2008.04.17 09:01 | 201.32 | 0.00 | 0.00 | 0.00 | 1.00 |
| 93473344 | 2008.04.17 04:04 | buy | 0.03 | gbpjpym | 200.81 | 0.00 | 0.00 | 2008.04.17 04:31 | 201.14 | 0.00 | 0.00 | 0.00 | 0.97 |
| 93493496 | 2008.04.17 05:43 | buy | 0.03 | gbpjpym | 201.30 | 0.00 | 0.00 | 2008.04.17 09:01 | 201.32 | 0.00 | 0.00 | 0.00 | 0.06 |
| 93503139 | 2008.04.17 06:39 | buy | 0.03 | gbpjpym | 201.22 | 0.00 | 0.00 | 2008.04.17 09:01 | 201.32 | 0.00 | 0.00 | 0.00 | 0.30 |
| 93513308 | 2008.04.17 07:10 | buy | 0.03 | gbpjpym | 201.11 | 0.00 | 0.00 | 2008.04.17 09:01 | 201.32 | 0.00 | 0.00 | 0.00 | 0.62 |
| 93526055 | 2008.04.17 08:39 | buy | 0.03 | gbpjpym | 200.96 | 0.00 | 0.00 | 2008.04.17 09:01 | 201.33 | 0.00 | 0.00 | 0.00 | 1.09 |
| 93531415 | 2008.04.17 09:02 | buy | 0.03 | gbpjpym | 201.40 | 0.00 | 0.00 | 2008.04.17 10:20 | 202.18 | 0.00 | 0.00 | 0.00 | 2.29 |
| 93548651 | 2008.04.17 10:06 | buy | 0.03 | gbpjpym | 201.88 | 0.00 | 0.00 | 2008.04.17 10:20 | 202.18 | 0.00 | 0.00 | 0.00 | 0.88 |
| 93550989 | 2008.04.17 10:20 | buy | 0.03 | gbpjpym | 202.29 | 0.00 | 0.00 | 2008.04.17 11:58 | 203.07 | 0.00 | 0.00 | 0.00 | 2.28 |
| 93572776 | 2008.04.17 11:07 | buy | 0.03 | gbpjpym | 202.76 | 0.00 | 0.00 | 2008.04.17 11:58 | 203.06 | 0.00 | 0.00 | 0.00 | 0.88 |
| 93590834 | 2008.04.17 11:58 | buy | 0.03 | gbpjpym | 203.24 | 0.00 | 0.00 | 2008.04.17 14:21 | 203.10 | 0.00 | 0.00 | 0.00 | -0.41 |
| 93595709 | 2008.04.17 12:09 | buy | 0.03 | gbpjpym | 202.95 | 0.00 | 0.00 | 2008.04.17 14:21 | 203.10 | 0.00 | 0.00 | 0.00 | 0.44 |
| 93605137 | 2008.04.17 12:39 | buy | 0.03 | gbpjpym | 202.65 | 0.00 | 0.00 | 2008.04.17 14:21 | 203.10 | 0.00 | 0.00 | 0.00 | 1.32 |
| 93628014 | 2008.04.17 14:00 | buy | 0.03 | gbpjpym | 202.48 | 0.00 | 0.00 | 2008.04.17 14:21 | 203.10 | 0.00 | 0.00 | 0.00 | 1.82 |
| 93644983 | 2008.04.17 14:21 | buy | 0.03 | gbpjpym | 203.18 | 0.00 | 0.00 | 2008.04.17 16:15 | 203.69 | 0.00 | 0.00 | 0.00 | 1.49 |
| 93663739 | 2008.04.17 15:28 | buy | 0.03 | gbpjpym | 203.13 | 0.00 | 0.00 | 2008.04.17 16:15 | 203.69 | 0.00 | 0.00 | 0.00 | 1.64 |
| 93675728 | 2008.04.17 16:15 | buy | 0.03 | gbpjpym | 203.79 | 0.00 | 0.00 | 2008.04.17 17:11 | 204.18 | 0.00 | 0.00 | 0.00 | 1.14 |
| 93676740 | 2008.04.17 16:20 | buy | 0.03 | gbpjpym | 203.51 | 0.00 | 0.00 | 2008.04.17 17:11 | 204.18 | 0.00 | 0.00 | 0.00 | 1.96 |
| 93687863 | 2008.04.17 17:11 | buy | 0.03 | gbpjpym | 204.25 | 0.00 | 0.00 | 2008.04.18 09:46 | 205.02 | 0.00 | 0.00 | 0.07 | 2.25 |
| 93692415 | 2008.04.17 17:43 | buy | 0.03 | gbpjpym | 204.03 | 0.00 | 0.00 | 2008.04.18 09:46 | 205.02 | 0.00 | 0.00 | 0.07 | 2.89 |
| 93698648 | 2008.04.17 18:11 | buy | 0.03 | gbpjpym | 204.16 | 0.00 | 0.00 | 2008.04.18 09:46 | 205.02 | 0.00 | 0.00 | 0.07 | 2.51 |
| 93704646 | 2008.04.17 18:57 | buy | 0.03 | gbpjpym | 204.20 | 0.00 | 0.00 | 2008.04.18 09:46 | 204.99 | 0.00 | 0.00 | 0.07 | 2.31 |
| 93709776 | 2008.04.17 19:53 | buy | 0.03 | gbpjpym | 204.27 | 0.00 | 0.00 | 2008.04.18 09:46 | 204.97 | 0.00 | 0.00 | 0.07 | 2.05 |
| 93715231 | 2008.04.17 20:46 | buy | 0.03 | gbpjpym | 204.21 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.07 | 2.25 |
| 93721017 | 2008.04.17 21:32 | buy | 0.03 | gbpjpym | 204.15 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.97 | 0.00 | 0.00 | 0.00 | 2.40 |
| 93726475 | 2008.04.17 22:40 | buy | 0.03 | gbpjpym | 203.92 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.96 | 0.00 | 0.00 | 0.00 | 3.04 |
| 93731576 | 2008.04.17 23:49 | buy | 0.03 | gbpjpym | 203.95 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.00 | 3.00 |
| 93751282 | 2008.04.18 00:18 | buy | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.99 | 0.00 | 0.00 | 0.00 | 3.27 |
| 93757351 | 2008.04.18 01:10 | buy | 0.03 | gbpjpym | 203.98 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.99 | 0.00 | 0.00 | 0.00 | 2.95 |
| 93759276 | 2008.04.18 01:31 | sell | 0.03 | gbpjpym | 203.74 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.09 | 0.00 | 0.00 | 0.00 | -3.94 |
| 93759397 | 2008.04.18 01:31 | sell | 0.03 | gbpjpym | 203.75 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.08 | 0.00 | 0.00 | 0.00 | -3.88 |
| 93759425 | 2008.04.18 01:31 | sell | 0.03 | gbpjpym | 203.76 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.08 | 0.00 | 0.00 | 0.00 | -3.85 |
| 93759462 | 2008.04.18 01:31 | sell | 0.03 | gbpjpym | 203.77 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.07 | 0.00 | 0.00 | 0.00 | -3.79 |
| 93759542 | 2008.04.18 01:31 | sell | 0.03 | gbpjpym | 203.76 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.09 | 0.00 | 0.00 | 0.00 | -3.88 |
| 93759630 | 2008.04.18 01:31 | sell | 0.03 | gbpjpym | 203.77 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.09 | 0.00 | 0.00 | 0.00 | -3.85 |
| 93759717 | 2008.04.18 01:31 | sell | 0.03 | gbpjpym | 203.78 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.09 | 0.00 | 0.00 | 0.00 | -3.82 |
| 93759758 | 2008.04.18 01:31 | sell | 0.03 | gbpjpym | 203.78 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.09 | 0.00 | 0.00 | 0.00 | -3.82 |
| 93759807 | 2008.04.18 01:31 | sell | 0.03 | gbpjpym | 203.77 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.08 | 0.00 | 0.00 | 0.00 | -3.82 |
| 93759844 | 2008.04.18 01:31 | sell | 0.03 | gbpjpym | 203.76 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.08 | 0.00 | 0.00 | 0.00 | -3.85 |
| 93759894 | 2008.04.18 01:31 | sell | 0.03 | gbpjpym | 203.77 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.10 | 0.00 | 0.00 | 0.00 | -3.88 |
| 93759955 | 2008.04.18 01:31 | sell | 0.03 | gbpjpym | 203.77 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.10 | 0.00 | 0.00 | 0.00 | -3.88 |
| 93760024 | 2008.04.18 01:31 | sell | 0.03 | gbpjpym | 203.76 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.13 | 0.00 | 0.00 | 0.00 | -4.00 |
| 93760033 | 2008.04.18 01:31 | sell | 0.03 | gbpjpym | 203.76 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.13 | 0.00 | 0.00 | 0.00 | -4.00 |
| 93760060 | 2008.04.18 01:32 | sell | 0.03 | gbpjpym | 203.77 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.12 | 0.00 | 0.00 | 0.00 | -3.94 |
| 93760070 | 2008.04.18 01:32 | sell | 0.03 | gbpjpym | 203.76 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.13 | 0.00 | 0.00 | 0.00 | -4.00 |
| 93760088 | 2008.04.18 01:32 | sell | 0.03 | gbpjpym | 203.77 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.13 | 0.00 | 0.00 | 0.00 | -3.98 |
| 93760112 | 2008.04.18 01:32 | sell | 0.03 | gbpjpym | 203.76 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.13 | 0.00 | 0.00 | 0.00 | -4.00 |
| 93760134 | 2008.04.18 01:32 | sell | 0.03 | gbpjpym | 203.77 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.12 | 0.00 | 0.00 | 0.00 | -3.94 |
| 93760140 | 2008.04.18 01:32 | sell | 0.03 | gbpjpym | 203.76 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.15 | 0.00 | 0.00 | 0.00 | -4.05 |
| 93760145 | 2008.04.18 01:32 | sell | 0.03 | gbpjpym | 203.77 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.15 | 0.00 | 0.00 | 0.00 | -4.03 |
| 93760155 | 2008.04.18 01:32 | sell | 0.03 | gbpjpym | 203.76 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.15 | 0.00 | 0.00 | 0.00 | -4.05 |
| 93761628 | 2008.04.18 01:46 | sell | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.15 | 0.00 | 0.00 | 0.00 | -3.74 |
| 93770922 | 2008.04.18 03:12 | sell | 0.03 | gbpjpym | 203.68 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.15 | 0.00 | 0.00 | 0.00 | -4.30 |
| 93775387 | 2008.04.18 04:04 | sell | 0.03 | gbpjpym | 203.73 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.15 | 0.00 | 0.00 | 0.00 | -4.15 |
| 93782795 | 2008.04.18 05:40 | sell | 0.03 | gbpjpym | 203.74 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.15 | 0.00 | 0.00 | 0.00 | -4.12 |
| 93800555 | 2008.04.18 06:47 | sell | 0.03 | gbpjpym | 204.18 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.15 | 0.00 | 0.00 | 0.00 | -2.84 |
| 93801148 | 2008.04.18 06:50 | buy | 0.03 | gbpjpym | 204.44 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.07 | 0.00 | 0.00 | 0.00 | 1.84 |
| 93801213 | 2008.04.18 06:50 | buy | 0.03 | gbpjpym | 204.45 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.06 | 0.00 | 0.00 | 0.00 | 1.78 |
| 93801401 | 2008.04.18 06:50 | buy | 0.03 | gbpjpym | 204.44 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.07 | 0.00 | 0.00 | 0.00 | 1.84 |
| 93801541 | 2008.04.18 06:50 | buy | 0.03 | gbpjpym | 204.45 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.06 | 0.00 | 0.00 | 0.00 | 1.78 |
| 93801649 | 2008.04.18 06:50 | buy | 0.03 | gbpjpym | 204.42 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.06 | 0.00 | 0.00 | 0.00 | 1.87 |
| 93801682 | 2008.04.18 06:50 | buy | 0.03 | gbpjpym | 204.42 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.05 | 0.00 | 0.00 | 0.00 | 1.84 |
| 93801748 | 2008.04.18 06:50 | buy | 0.03 | gbpjpym | 204.41 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.05 | 0.00 | 0.00 | 0.00 | 1.87 |
| 93801840 | 2008.04.18 06:50 | buy | 0.03 | gbpjpym | 204.42 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.05 | 0.00 | 0.00 | 0.00 | 1.84 |
| 93801859 | 2008.04.18 06:50 | buy | 0.03 | gbpjpym | 204.42 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.04 | 0.00 | 0.00 | 0.00 | 1.81 |
| 93801918 | 2008.04.18 06:50 | buy | 0.03 | gbpjpym | 204.43 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.04 | 0.00 | 0.00 | 0.00 | 1.78 |
| 93801964 | 2008.04.18 06:50 | buy | 0.03 | gbpjpym | 204.42 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.03 | 0.00 | 0.00 | 0.00 | 1.78 |
| 93802044 | 2008.04.18 06:50 | buy | 0.03 | gbpjpym | 204.41 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.00 | 0.00 | 0.00 | 0.00 | 1.72 |
| 93802104 | 2008.04.18 06:50 | buy | 0.03 | gbpjpym | 204.42 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.97 | 0.00 | 0.00 | 0.00 | 1.60 |
| 93802170 | 2008.04.18 06:50 | buy | 0.03 | gbpjpym | 204.42 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.99 | 0.00 | 0.00 | 0.00 | 1.66 |
| 93802289 | 2008.04.18 06:50 | buy | 0.03 | gbpjpym | 204.43 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.99 | 0.00 | 0.00 | 0.00 | 1.64 |
| 93802382 | 2008.04.18 06:51 | buy | 0.03 | gbpjpym | 204.42 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.00 | 1.63 |
| 93802457 | 2008.04.18 06:51 | buy | 0.03 | gbpjpym | 204.44 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.00 | 1.58 |
| 93802532 | 2008.04.18 06:51 | buy | 0.03 | gbpjpym | 204.43 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.00 | 1.61 |
| 93802591 | 2008.04.18 06:51 | buy | 0.03 | gbpjpym | 204.43 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.00 | 1.61 |
| 93802628 | 2008.04.18 06:51 | buy | 0.03 | gbpjpym | 204.42 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.00 | 1.63 |
| 93802692 | 2008.04.18 06:51 | buy | 0.03 | gbpjpym | 204.41 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.00 | 1.66 |
| 93802718 | 2008.04.18 06:51 | buy | 0.03 | gbpjpym | 204.42 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.00 | 1.63 |
| 93802789 | 2008.04.18 06:51 | buy | 0.03 | gbpjpym | 204.41 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.00 | 1.66 |
| 93802807 | 2008.04.18 06:51 | buy | 0.03 | gbpjpym | 204.42 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.00 | 1.63 |
| 93802846 | 2008.04.18 06:51 | buy | 0.03 | gbpjpym | 204.41 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.00 | 1.66 |
| 93802895 | 2008.04.18 06:51 | buy | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.00 | 1.69 |
| 93802936 | 2008.04.18 06:51 | buy | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.00 | 1.69 |
| 93802964 | 2008.04.18 06:51 | buy | 0.03 | gbpjpym | 204.42 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.00 | 1.63 |
| 93802986 | 2008.04.18 06:51 | buy | 0.03 | gbpjpym | 204.41 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.00 | 1.66 |
| 93803014 | 2008.04.18 06:52 | buy | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.00 | 1.69 |
| 93803031 | 2008.04.18 06:52 | buy | 0.03 | gbpjpym | 204.41 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.00 | 1.67 |
| 93803054 | 2008.04.18 06:52 | buy | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.00 | 1.69 |
| 93803083 | 2008.04.18 06:52 | buy | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.00 | 1.72 |
| 93803106 | 2008.04.18 06:52 | buy | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.00 | 1.69 |
| 93803131 | 2008.04.18 06:52 | buy | 0.03 | gbpjpym | 204.38 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.00 | 1.75 |
| 93803145 | 2008.04.18 06:52 | buy | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.00 | 1.78 |
| 93803152 | 2008.04.18 06:52 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.00 | 1.84 |
| 93803167 | 2008.04.18 06:52 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.00 | 1.87 |
| 93803178 | 2008.04.18 06:52 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.00 | 1.84 |
| 93803195 | 2008.04.18 06:52 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.00 | 1.87 |
| 93803221 | 2008.04.18 06:52 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.00 | 1.90 |
| 93803262 | 2008.04.18 06:52 | buy | 0.03 | gbpjpym | 204.31 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.00 | 1.96 |
| 93803294 | 2008.04.18 06:52 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.98 | 0.00 | 0.00 | 0.00 | 1.90 |
| 93810704 | 2008.04.18 07:25 | buy | 0.03 | gbpjpym | 204.47 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.00 | 0.00 | 0.00 | 0.00 | 1.55 |
| 93820894 | 2008.04.18 08:10 | buy | 0.03 | gbpjpym | 204.60 | 0.00 | 0.00 | 2008.04.18 09:45 | 205.00 | 0.00 | 0.00 | 0.00 | 1.17 |
| 93840050 | 2008.04.18 09:32 | buy | 0.03 | gbpjpym | 204.75 | 0.00 | 0.00 | 2008.04.18 09:45 | 204.99 | 0.00 | 0.00 | 0.00 | 0.70 |
| 93844882 | 2008.04.18 09:46 | buy | 0.03 | gbpjpym | 205.10 | 0.00 | 0.00 | 2008.04.18 10:32 | 205.72 | 0.00 | 0.00 | 0.00 | 1.81 |
| 93860777 | 2008.04.18 10:30 | buy | 0.03 | gbpjpym | 205.21 | 0.00 | 0.00 | 2008.04.18 10:32 | 205.69 | 0.00 | 0.00 | 0.00 | 1.40 |
| 93870093 | 2008.04.18 10:35 | buy | 0.03 | gbpjpym | 205.89 | 0.00 | 0.00 | 2008.04.18 11:43 | 206.96 | 0.00 | 0.00 | 0.00 | 3.10 |
| 93895489 | 2008.04.18 11:43 | buy | 0.03 | gbpjpym | 207.07 | 0.00 | 0.00 | 2008.04.18 12:00 | 208.15 | 0.00 | 0.00 | 0.00 | 3.11 |
| 93907993 | 2008.04.18 12:00 | buy | 0.03 | gbpjpym | 208.24 | 0.00 | 0.00 | 2008.04.18 13:59 | 208.01 | 0.00 | 0.00 | 0.00 | -0.66 |
| 93915279 | 2008.04.18 12:07 | buy | 0.03 | gbpjpym | 207.30 | 0.00 | 0.00 | 2008.04.18 13:59 | 208.01 | 0.00 | 0.00 | 0.00 | 2.04 |
| 93938667 | 2008.04.18 12:59 | buy | 0.03 | gbpjpym | 207.47 | 0.00 | 0.00 | 2008.04.18 13:59 | 208.04 | 0.00 | 0.00 | 0.00 | 1.64 |
| 93954765 | 2008.04.18 14:00 | buy | 0.03 | gbpjpym | 208.09 | 0.00 | 0.00 | 2008.04.18 14:52 | 208.37 | 0.00 | 0.00 | 0.00 | 0.81 |
| 93954957 | 2008.04.18 14:00 | buy | 0.03 | gbpjpym | 208.11 | 0.00 | 0.00 | 2008.04.18 14:52 | 208.36 | 0.00 | 0.00 | 0.00 | 0.72 |
| 93963325 | 2008.04.18 14:24 | buy | 0.03 | gbpjpym | 207.85 | 0.00 | 0.00 | 2008.04.18 14:52 | 208.38 | 0.00 | 0.00 | 0.00 | 1.53 |
| 93973800 | 2008.04.18 14:52 | buy | 0.03 | gbpjpym | 208.45 | 0.00 | 0.00 | 2008.04.21 07:41 | 206.61 | 0.00 | 0.00 | 0.07 | -5.32 |
| 93979331 | 2008.04.18 16:02 | buy | 0.03 | gbpjpym | 208.60 | 0.00 | 0.00 | 2008.04.21 07:41 | 206.62 | 0.00 | 0.00 | 0.07 | -5.73 |
| 94006775 | 2008.04.18 18:28 | buy | 0.03 | gbpjpym | 207.26 | 0.00 | 0.00 | 2008.04.21 07:41 | 206.62 | 0.00 | 0.00 | 0.07 | -1.85 |
| 94058895 | 2008.04.20 23:18 | buy | 0.03 | gbpjpym | 207.89 | 0.00 | 0.00 | 2008.04.21 07:41 | 206.61 | 0.00 | 0.00 | 0.00 | -3.70 |
| 94081828 | 2008.04.21 00:55 | buy | 0.03 | gbpjpym | 207.68 | 0.00 | 0.00 | 2008.04.21 07:41 | 206.60 | 0.00 | 0.00 | 0.00 | -3.12 |
| 94086977 | 2008.04.21 01:14 | buy | 0.03 | gbpjpym | 207.71 | 0.00 | 0.00 | 2008.04.21 07:41 | 206.60 | 0.00 | 0.00 | 0.00 | -3.21 |
| 94103934 | 2008.04.21 02:35 | buy | 0.03 | gbpjpym | 208.05 | 0.00 | 0.00 | 2008.04.21 07:41 | 206.60 | 0.00 | 0.00 | 0.00 | -4.19 |
| 94114617 | 2008.04.21 04:02 | buy | 0.03 | gbpjpym | 207.66 | 0.00 | 0.00 | 2008.04.21 07:40 | 206.59 | 0.00 | 0.00 | 0.00 | -3.10 |
| 94127254 | 2008.04.21 05:23 | buy | 0.03 | gbpjpym | 207.63 | 0.00 | 0.00 | 2008.04.21 07:40 | 206.57 | 0.00 | 0.00 | 0.00 | -3.07 |
| 94136388 | 2008.04.21 06:12 | buy | 0.03 | gbpjpym | 207.58 | 0.00 | 0.00 | 2008.04.21 07:40 | 206.57 | 0.00 | 0.00 | 0.00 | -2.92 |
| 94145380 | 2008.04.21 06:46 | buy | 0.03 | gbpjpym | 207.58 | 0.00 | 0.00 | 2008.04.21 07:40 | 206.57 | 0.00 | 0.00 | 0.00 | -2.92 |
| 94146402 | 2008.04.21 06:53 | sell | 0.03 | gbpjpym | 207.38 | 0.00 | 0.00 | 2008.04.21 07:40 | 206.66 | 0.00 | 0.00 | 0.00 | 2.08 |
| 94146457 | 2008.04.21 06:53 | sell | 0.03 | gbpjpym | 207.39 | 0.00 | 0.00 | 2008.04.21 07:40 | 206.66 | 0.00 | 0.00 | 0.00 | 2.11 |
| 94146498 | 2008.04.21 06:53 | sell | 0.03 | gbpjpym | 207.40 | 0.00 | 0.00 | 2008.04.21 07:40 | 206.66 | 0.00 | 0.00 | 0.00 | 2.14 |
| 94146585 | 2008.04.21 06:53 | sell | 0.03 | gbpjpym | 207.40 | 0.00 | 0.00 | 2008.04.21 07:40 | 206.66 | 0.00 | 0.00 | 0.00 | 2.14 |
| 94146776 | 2008.04.21 06:53 | sell | 0.03 | gbpjpym | 207.39 | 0.00 | 0.00 | 2008.04.21 07:40 | 206.66 | 0.00 | 0.00 | 0.00 | 2.11 |
| 94146848 | 2008.04.21 06:53 | sell | 0.03 | gbpjpym | 207.38 | 0.00 | 0.00 | 2008.04.21 07:40 | 206.66 | 0.00 | 0.00 | 0.00 | 2.08 |
| 94146890 | 2008.04.21 06:53 | sell | 0.03 | gbpjpym | 207.36 | 0.00 | 0.00 | 2008.04.21 07:40 | 206.66 | 0.00 | 0.00 | 0.00 | 2.02 |
| 94146920 | 2008.04.21 06:53 | sell | 0.03 | gbpjpym | 207.37 | 0.00 | 0.00 | 2008.04.21 07:40 | 206.66 | 0.00 | 0.00 | 0.00 | 2.05 |
| 94146954 | 2008.04.21 06:53 | sell | 0.03 | gbpjpym | 207.36 | 0.00 | 0.00 | 2008.04.21 07:40 | 206.66 | 0.00 | 0.00 | 0.00 | 2.02 |
| 94147013 | 2008.04.21 06:54 | sell | 0.03 | gbpjpym | 207.36 | 0.00 | 0.00 | 2008.04.21 07:40 | 206.64 | 0.00 | 0.00 | 0.00 | 2.08 |
| 94147056 | 2008.04.21 06:54 | sell | 0.03 | gbpjpym | 207.34 | 0.00 | 0.00 | 2008.04.21 07:40 | 206.64 | 0.00 | 0.00 | 0.00 | 2.03 |
| 94147066 | 2008.04.21 06:54 | sell | 0.03 | gbpjpym | 207.35 | 0.00 | 0.00 | 2008.04.21 07:40 | 206.63 | 0.00 | 0.00 | 0.00 | 2.08 |
| 94147084 | 2008.04.21 06:54 | sell | 0.03 | gbpjpym | 207.34 | 0.00 | 0.00 | 2008.04.21 07:40 | 206.62 | 0.00 | 0.00 | 0.00 | 2.09 |
| 94147114 | 2008.04.21 06:54 | sell | 0.03 | gbpjpym | 207.33 | 0.00 | 0.00 | 2008.04.21 07:40 | 206.63 | 0.00 | 0.00 | 0.00 | 2.03 |
| 94147147 | 2008.04.21 06:54 | sell | 0.03 | gbpjpym | 207.32 | 0.00 | 0.00 | 2008.04.21 07:40 | 206.63 | 0.00 | 0.00 | 0.00 | 2.00 |
| 94147155 | 2008.04.21 06:54 | sell | 0.03 | gbpjpym | 207.31 | 0.00 | 0.00 | 2008.04.21 07:40 | 206.62 | 0.00 | 0.00 | 0.00 | 2.00 |
| 94147168 | 2008.04.21 06:54 | sell | 0.03 | gbpjpym | 207.31 | 0.00 | 0.00 | 2008.04.21 07:40 | 206.64 | 0.00 | 0.00 | 0.00 | 1.94 |
| 94147166 | 2008.04.21 06:54 | sell | 0.03 | gbpjpym | 207.30 | 0.00 | 0.00 | 2008.04.21 07:40 | 206.63 | 0.00 | 0.00 | 0.00 | 1.94 |
| 94147181 | 2008.04.21 06:54 | sell | 0.03 | gbpjpym | 207.30 | 0.00 | 0.00 | 2008.04.21 07:40 | 206.63 | 0.00 | 0.00 | 0.00 | 1.94 |
| 94147196 | 2008.04.21 06:54 | sell | 0.03 | gbpjpym | 207.28 | 0.00 | 0.00 | 2008.04.21 07:40 | 206.63 | 0.00 | 0.00 | 0.00 | 1.88 |
| 94147250 | 2008.04.21 06:54 | sell | 0.03 | gbpjpym | 207.28 | 0.00 | 0.00 | 2008.04.21 07:40 | 206.62 | 0.00 | 0.00 | 0.00 | 1.91 |
| 94147288 | 2008.04.21 06:54 | sell | 0.03 | gbpjpym | 207.29 | 0.00 | 0.00 | 2008.04.21 07:40 | 206.64 | 0.00 | 0.00 | 0.00 | 1.88 |
| 94159945 | 2008.04.21 07:41 | sell | 0.03 | gbpjpym | 206.61 | 0.00 | 0.00 | 2008.04.21 09:28 | 205.73 | 0.00 | 0.00 | 0.00 | 2.55 |
| 94184081 | 2008.04.21 08:40 | sell | 0.03 | gbpjpym | 205.96 | 0.00 | 0.00 | 2008.04.21 09:28 | 205.74 | 0.00 | 0.00 | 0.00 | 0.64 |
| 94193617 | 2008.04.21 09:28 | sell | 0.03 | gbpjpym | 205.66 | 0.00 | 0.00 | 2008.04.21 11:03 | 204.59 | 0.00 | 0.00 | 0.00 | 3.11 |
| 94212401 | 2008.04.21 11:04 | sell | 0.03 | gbpjpym | 204.54 | 0.00 | 0.00 | 2008.04.21 14:27 | 204.64 | 0.00 | 0.00 | 0.00 | -0.29 |
| 94216931 | 2008.04.21 11:14 | sell | 0.03 | gbpjpym | 204.78 | 0.00 | 0.00 | 2008.04.21 14:27 | 204.67 | 0.00 | 0.00 | 0.00 | 0.32 |
| 94229691 | 2008.04.21 12:16 | sell | 0.03 | gbpjpym | 205.39 | 0.00 | 0.00 | 2008.04.21 14:27 | 204.67 | 0.00 | 0.00 | 0.00 | 2.09 |
| 94244093 | 2008.04.21 13:30 | sell | 0.03 | gbpjpym | 205.17 | 0.00 | 0.00 | 2008.04.21 14:27 | 204.69 | 0.00 | 0.00 | 0.00 | 1.39 |
| 94257694 | 2008.04.21 14:27 | sell | 0.03 | gbpjpym | 204.52 | 0.00 | 0.00 | 2008.04.21 17:12 | 204.53 | 0.00 | 0.00 | 0.00 | -0.03 |
| 94260839 | 2008.04.21 14:40 | sell | 0.03 | gbpjpym | 204.87 | 0.00 | 0.00 | 2008.04.21 17:12 | 204.53 | 0.00 | 0.00 | 0.00 | 0.99 |
| 94268792 | 2008.04.21 15:13 | sell | 0.03 | gbpjpym | 204.77 | 0.00 | 0.00 | 2008.04.21 17:12 | 204.52 | 0.00 | 0.00 | 0.00 | 0.73 |
| 94280063 | 2008.04.21 16:05 | sell | 0.03 | gbpjpym | 204.87 | 0.00 | 0.00 | 2008.04.21 17:12 | 204.52 | 0.00 | 0.00 | 0.00 | 1.02 |
| 94285448 | 2008.04.21 17:04 | sell | 0.03 | gbpjpym | 204.70 | 0.00 | 0.00 | 2008.04.21 17:12 | 204.52 | 0.00 | 0.00 | 0.00 | 0.53 |
| 94287257 | 2008.04.21 17:13 | sell | 0.03 | gbpjpym | 204.43 | 0.00 | 0.00 | 2008.04.22 01:26 | 204.30 | 0.00 | 0.00 | -0.08 | 0.38 |
| 94291385 | 2008.04.21 18:07 | sell | 0.03 | gbpjpym | 204.41 | 0.00 | 0.00 | 2008.04.22 01:26 | 204.30 | 0.00 | 0.00 | -0.08 | 0.32 |
| 94296495 | 2008.04.21 18:35 | sell | 0.03 | gbpjpym | 204.26 | 0.00 | 0.00 | 2008.04.22 01:26 | 204.30 | 0.00 | 0.00 | -0.08 | -0.12 |
| 94306084 | 2008.04.21 20:45 | sell | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.22 01:26 | 204.30 | 0.00 | 0.00 | -0.08 | 0.29 |
| 94310981 | 2008.04.21 21:47 | sell | 0.03 | gbpjpym | 204.38 | 0.00 | 0.00 | 2008.04.22 01:26 | 204.30 | 0.00 | 0.00 | 0.00 | 0.23 |
| 94316726 | 2008.04.21 23:03 | sell | 0.03 | gbpjpym | 204.68 | 0.00 | 0.00 | 2008.04.22 01:26 | 204.30 | 0.00 | 0.00 | 0.00 | 1.11 |
| 94327998 | 2008.04.22 00:01 | sell | 0.03 | gbpjpym | 204.64 | 0.00 | 0.00 | 2008.04.22 01:26 | 204.30 | 0.00 | 0.00 | 0.00 | 0.99 |
| 94354350 | 2008.04.22 01:26 | sell | 0.03 | gbpjpym | 204.19 | 0.00 | 0.00 | 2008.04.22 05:56 | 203.87 | 0.00 | 0.00 | 0.00 | 0.93 |
| 94366196 | 2008.04.22 02:20 | sell | 0.03 | gbpjpym | 203.85 | 0.00 | 0.00 | 2008.04.22 05:56 | 203.87 | 0.00 | 0.00 | 0.00 | -0.06 |
| 94374299 | 2008.04.22 03:15 | sell | 0.03 | gbpjpym | 204.04 | 0.00 | 0.00 | 2008.04.22 05:56 | 203.87 | 0.00 | 0.00 | 0.00 | 0.49 |
| 94380277 | 2008.04.22 04:36 | sell | 0.03 | gbpjpym | 204.18 | 0.00 | 0.00 | 2008.04.22 05:56 | 203.87 | 0.00 | 0.00 | 0.00 | 0.90 |
| 94385519 | 2008.04.22 05:26 | sell | 0.03 | gbpjpym | 204.20 | 0.00 | 0.00 | 2008.04.22 05:56 | 203.87 | 0.00 | 0.00 | 0.00 | 0.96 |
| 94393311 | 2008.04.22 05:56 | sell | 0.03 | gbpjpym | 203.78 | 0.00 | 0.00 | 2008.04.22 12:17 | 205.93 | 0.00 | 0.00 | 0.00 | -6.24 |
| 94396647 | 2008.04.22 06:08 | sell | 0.03 | gbpjpym | 204.06 | 0.00 | 0.00 | 2008.04.22 12:17 | 205.94 | 0.00 | 0.00 | 0.00 | -5.46 |
| 94408087 | 2008.04.22 06:56 | sell | 0.03 | gbpjpym | 203.67 | 0.00 | 0.00 | 2008.04.22 12:17 | 205.94 | 0.00 | 0.00 | 0.00 | -6.59 |
| 94416095 | 2008.04.22 07:43 | sell | 0.03 | gbpjpym | 203.88 | 0.00 | 0.00 | 2008.04.22 12:17 | 205.94 | 0.00 | 0.00 | 0.00 | -5.98 |
| 94427391 | 2008.04.22 08:17 | sell | 0.03 | gbpjpym | 204.17 | 0.00 | 0.00 | 2008.04.22 12:17 | 205.94 | 0.00 | 0.00 | 0.00 | -5.14 |
| 94442934 | 2008.04.22 09:22 | sell | 0.03 | gbpjpym | 204.58 | 0.00 | 0.00 | 2008.04.22 12:17 | 205.94 | 0.00 | 0.00 | 0.00 | -3.95 |
| 94449712 | 2008.04.22 10:02 | buy | 0.03 | gbpjpym | 204.94 | 0.00 | 0.00 | 2008.04.22 12:17 | 205.85 | 0.00 | 0.00 | 0.00 | 2.64 |
| 94449924 | 2008.04.22 10:02 | buy | 0.03 | gbpjpym | 204.97 | 0.00 | 0.00 | 2008.04.22 12:17 | 205.85 | 0.00 | 0.00 | 0.00 | 2.55 |
| 94449984 | 2008.04.22 10:02 | buy | 0.03 | gbpjpym | 204.97 | 0.00 | 0.00 | 2008.04.22 12:17 | 205.84 | 0.00 | 0.00 | 0.00 | 2.52 |
| 94450089 | 2008.04.22 10:02 | buy | 0.03 | gbpjpym | 204.98 | 0.00 | 0.00 | 2008.04.22 12:17 | 205.85 | 0.00 | 0.00 | 0.00 | 2.52 |
| 94450174 | 2008.04.22 10:02 | buy | 0.03 | gbpjpym | 204.99 | 0.00 | 0.00 | 2008.04.22 12:17 | 205.85 | 0.00 | 0.00 | 0.00 | 2.50 |
| 94450225 | 2008.04.22 10:02 | buy | 0.03 | gbpjpym | 204.97 | 0.00 | 0.00 | 2008.04.22 12:17 | 205.85 | 0.00 | 0.00 | 0.00 | 2.55 |
| 94450253 | 2008.04.22 10:02 | buy | 0.03 | gbpjpym | 204.97 | 0.00 | 0.00 | 2008.04.22 12:17 | 205.85 | 0.00 | 0.00 | 0.00 | 2.56 |
| 94450295 | 2008.04.22 10:03 | buy | 0.03 | gbpjpym | 204.98 | 0.00 | 0.00 | 2008.04.22 12:17 | 205.85 | 0.00 | 0.00 | 0.00 | 2.53 |
| 94450334 | 2008.04.22 10:03 | buy | 0.03 | gbpjpym | 204.98 | 0.00 | 0.00 | 2008.04.22 12:17 | 205.83 | 0.00 | 0.00 | 0.00 | 2.47 |
| 94450361 | 2008.04.22 10:03 | buy | 0.03 | gbpjpym | 204.99 | 0.00 | 0.00 | 2008.04.22 12:17 | 205.83 | 0.00 | 0.00 | 0.00 | 2.44 |
| 94450394 | 2008.04.22 10:03 | buy | 0.03 | gbpjpym | 204.98 | 0.00 | 0.00 | 2008.04.22 12:17 | 205.83 | 0.00 | 0.00 | 0.00 | 2.47 |
| 94450427 | 2008.04.22 10:03 | buy | 0.03 | gbpjpym | 204.96 | 0.00 | 0.00 | 2008.04.22 12:17 | 205.83 | 0.00 | 0.00 | 0.00 | 2.52 |
| 94456065 | 2008.04.22 10:25 | buy | 0.03 | gbpjpym | 204.93 | 0.00 | 0.00 | 2008.04.22 12:17 | 205.83 | 0.00 | 0.00 | 0.00 | 2.61 |
| 94463606 | 2008.04.22 11:22 | buy | 0.03 | gbpjpym | 205.16 | 0.00 | 0.00 | 2008.04.22 12:17 | 205.83 | 0.00 | 0.00 | 0.00 | 1.94 |
| 94467817 | 2008.04.22 11:49 | buy | 0.03 | gbpjpym | 205.26 | 0.00 | 0.00 | 2008.04.22 12:17 | 205.84 | 0.00 | 0.00 | 0.00 | 1.68 |
| 94473614 | 2008.04.22 12:17 | buy | 0.03 | gbpjpym | 205.92 | 0.00 | 0.00 | 2008.04.23 00:25 | 205.58 | 0.00 | 0.00 | 0.07 | -0.99 |
| 94479621 | 2008.04.22 13:02 | buy | 0.03 | gbpjpym | 205.65 | 0.00 | 0.00 | 2008.04.23 00:25 | 205.58 | 0.00 | 0.00 | 0.07 | -0.20 |
| 94489895 | 2008.04.22 13:44 | buy | 0.03 | gbpjpym | 205.78 | 0.00 | 0.00 | 2008.04.23 00:25 | 205.58 | 0.00 | 0.00 | 0.07 | -0.58 |
| 94500294 | 2008.04.22 14:24 | buy | 0.03 | gbpjpym | 205.73 | 0.00 | 0.00 | 2008.04.23 00:25 | 205.58 | 0.00 | 0.00 | 0.07 | -0.44 |
| 94519943 | 2008.04.22 15:23 | buy | 0.03 | gbpjpym | 205.61 | 0.00 | 0.00 | 2008.04.23 00:25 | 205.58 | 0.00 | 0.00 | 0.07 | -0.09 |
| 94537784 | 2008.04.22 16:30 | buy | 0.03 | gbpjpym | 205.29 | 0.00 | 0.00 | 2008.04.23 00:25 | 205.59 | 0.00 | 0.00 | 0.07 | 0.88 |
| 94546913 | 2008.04.22 17:41 | buy | 0.03 | gbpjpym | 205.36 | 0.00 | 0.00 | 2008.04.23 00:25 | 205.60 | 0.00 | 0.00 | 0.07 | 0.70 |
| 94553335 | 2008.04.22 18:39 | buy | 0.03 | gbpjpym | 205.45 | 0.00 | 0.00 | 2008.04.23 00:25 | 205.60 | 0.00 | 0.00 | 0.07 | 0.44 |
| 94556432 | 2008.04.22 19:15 | buy | 0.03 | gbpjpym | 205.37 | 0.00 | 0.00 | 2008.04.23 00:25 | 205.61 | 0.00 | 0.00 | 0.07 | 0.70 |
| 94560547 | 2008.04.22 20:11 | buy | 0.03 | gbpjpym | 205.57 | 0.00 | 0.00 | 2008.04.23 00:25 | 205.61 | 0.00 | 0.00 | 0.07 | 0.12 |
| 94566402 | 2008.04.22 21:09 | buy | 0.03 | gbpjpym | 205.47 | 0.00 | 0.00 | 2008.04.23 00:25 | 205.61 | 0.00 | 0.00 | 0.00 | 0.41 |
| 94572274 | 2008.04.22 22:27 | buy | 0.03 | gbpjpym | 205.33 | 0.00 | 0.00 | 2008.04.23 00:25 | 205.61 | 0.00 | 0.00 | 0.00 | 0.82 |
| 94575431 | 2008.04.22 23:14 | buy | 0.03 | gbpjpym | 205.33 | 0.00 | 0.00 | 2008.04.23 00:25 | 205.61 | 0.00 | 0.00 | 0.00 | 0.82 |
| 94599530 | 2008.04.23 00:25 | buy | 0.03 | gbpjpym | 205.69 | 0.00 | 0.00 | 2008.04.23 12:29 | 204.14 | 0.00 | 0.00 | 0.00 | -4.52 |
| 94604323 | 2008.04.23 01:03 | buy | 0.03 | gbpjpym | 205.66 | 0.00 | 0.00 | 2008.04.23 12:29 | 204.14 | 0.00 | 0.00 | 0.00 | -4.43 |
| 94609668 | 2008.04.23 01:44 | buy | 0.03 | gbpjpym | 205.72 | 0.00 | 0.00 | 2008.04.23 12:29 | 204.14 | 0.00 | 0.00 | 0.00 | -4.61 |
| 94613861 | 2008.04.23 02:24 | buy | 0.03 | gbpjpym | 205.65 | 0.00 | 0.00 | 2008.04.23 12:29 | 204.14 | 0.00 | 0.00 | 0.00 | -4.40 |
| 94619915 | 2008.04.23 03:15 | buy | 0.03 | gbpjpym | 205.59 | 0.00 | 0.00 | 2008.04.23 12:29 | 204.15 | 0.00 | 0.00 | 0.00 | -4.20 |
| 94624567 | 2008.04.23 04:05 | buy | 0.03 | gbpjpym | 205.39 | 0.00 | 0.00 | 2008.04.23 12:29 | 204.15 | 0.00 | 0.00 | 0.00 | -3.61 |
| 94632568 | 2008.04.23 05:35 | buy | 0.03 | gbpjpym | 205.69 | 0.00 | 0.00 | 2008.04.23 12:29 | 204.15 | 0.00 | 0.00 | 0.00 | -4.49 |
| 94641984 | 2008.04.23 06:30 | sell | 0.03 | gbpjpym | 204.74 | 0.00 | 0.00 | 2008.04.23 12:29 | 204.24 | 0.00 | 0.00 | 0.00 | 1.46 |
| 94642127 | 2008.04.23 06:30 | sell | 0.03 | gbpjpym | 204.75 | 0.00 | 0.00 | 2008.04.23 12:29 | 204.25 | 0.00 | 0.00 | 0.00 | 1.46 |
| 94642199 | 2008.04.23 06:30 | sell | 0.03 | gbpjpym | 204.74 | 0.00 | 0.00 | 2008.04.23 12:29 | 204.25 | 0.00 | 0.00 | 0.00 | 1.43 |
| 94642268 | 2008.04.23 06:30 | sell | 0.03 | gbpjpym | 204.77 | 0.00 | 0.00 | 2008.04.23 12:29 | 204.25 | 0.00 | 0.00 | 0.00 | 1.52 |
| 94642300 | 2008.04.23 06:30 | sell | 0.03 | gbpjpym | 204.78 | 0.00 | 0.00 | 2008.04.23 12:29 | 204.25 | 0.00 | 0.00 | 0.00 | 1.55 |
| 94642356 | 2008.04.23 06:30 | sell | 0.03 | gbpjpym | 204.76 | 0.00 | 0.00 | 2008.04.23 12:29 | 204.25 | 0.00 | 0.00 | 0.00 | 1.49 |
| 94642412 | 2008.04.23 06:31 | sell | 0.03 | gbpjpym | 204.78 | 0.00 | 0.00 | 2008.04.23 12:29 | 204.25 | 0.00 | 0.00 | 0.00 | 1.55 |
| 94642454 | 2008.04.23 06:31 | sell | 0.03 | gbpjpym | 204.82 | 0.00 | 0.00 | 2008.04.23 12:29 | 204.25 | 0.00 | 0.00 | 0.00 | 1.66 |
| 94642489 | 2008.04.23 06:31 | sell | 0.03 | gbpjpym | 204.82 | 0.00 | 0.00 | 2008.04.23 12:29 | 204.25 | 0.00 | 0.00 | 0.00 | 1.66 |
| 94642524 | 2008.04.23 06:31 | sell | 0.03 | gbpjpym | 204.81 | 0.00 | 0.00 | 2008.04.23 12:29 | 204.25 | 0.00 | 0.00 | 0.00 | 1.64 |
| 94642552 | 2008.04.23 06:31 | sell | 0.03 | gbpjpym | 204.81 | 0.00 | 0.00 | 2008.04.23 12:29 | 204.26 | 0.00 | 0.00 | 0.00 | 1.61 |
| 94642583 | 2008.04.23 06:31 | sell | 0.03 | gbpjpym | 204.83 | 0.00 | 0.00 | 2008.04.23 12:29 | 204.26 | 0.00 | 0.00 | 0.00 | 1.66 |
| 94642605 | 2008.04.23 06:31 | sell | 0.03 | gbpjpym | 204.83 | 0.00 | 0.00 | 2008.04.23 12:29 | 204.26 | 0.00 | 0.00 | 0.00 | 1.66 |
| 94642627 | 2008.04.23 06:31 | sell | 0.03 | gbpjpym | 204.84 | 0.00 | 0.00 | 2008.04.23 12:29 | 204.26 | 0.00 | 0.00 | 0.00 | 1.69 |
| 94649654 | 2008.04.23 06:59 | sell | 0.03 | gbpjpym | 205.02 | 0.00 | 0.00 | 2008.04.23 12:29 | 204.26 | 0.00 | 0.00 | 0.00 | 2.22 |
| 94657141 | 2008.04.23 07:46 | sell | 0.03 | gbpjpym | 204.93 | 0.00 | 0.00 | 2008.04.23 12:29 | 204.26 | 0.00 | 0.00 | 0.00 | 1.96 |
| 94663551 | 2008.04.23 08:30 | sell | 0.03 | gbpjpym | 205.25 | 0.00 | 0.00 | 2008.04.23 12:29 | 204.26 | 0.00 | 0.00 | 0.00 | 2.89 |
| 94685303 | 2008.04.23 10:47 | sell | 0.03 | gbpjpym | 205.38 | 0.00 | 0.00 | 2008.04.23 12:29 | 204.26 | 0.00 | 0.00 | 0.00 | 3.27 |
| 94695718 | 2008.04.23 11:43 | sell | 0.03 | gbpjpym | 204.71 | 0.00 | 0.00 | 2008.04.23 12:29 | 204.26 | 0.00 | 0.00 | 0.00 | 1.31 |
| 94707562 | 2008.04.23 12:29 | sell | 0.03 | gbpjpym | 204.12 | 0.00 | 0.00 | 2008.04.24 00:55 | 204.57 | 0.00 | 0.00 | -0.24 | -1.30 |
| 94713959 | 2008.04.23 12:50 | sell | 0.03 | gbpjpym | 204.45 | 0.00 | 0.00 | 2008.04.24 00:55 | 204.57 | 0.00 | 0.00 | -0.24 | -0.35 |
| 94733824 | 2008.04.23 13:54 | sell | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.24 00:55 | 204.57 | 0.00 | 0.00 | -0.24 | -0.64 |
| 94765789 | 2008.04.23 16:40 | sell | 0.03 | gbpjpym | 204.71 | 0.00 | 0.00 | 2008.04.24 00:55 | 204.57 | 0.00 | 0.00 | -0.24 | 0.41 |
| 94771515 | 2008.04.23 17:22 | sell | 0.03 | gbpjpym | 204.59 | 0.00 | 0.00 | 2008.04.24 00:55 | 204.54 | 0.00 | 0.00 | -0.24 | 0.15 |
| 94781380 | 2008.04.23 18:53 | sell | 0.03 | gbpjpym | 205.04 | 0.00 | 0.00 | 2008.04.24 00:55 | 204.53 | 0.00 | 0.00 | -0.24 | 1.48 |
| 94784359 | 2008.04.23 19:51 | sell | 0.03 | gbpjpym | 204.90 | 0.00 | 0.00 | 2008.04.24 00:55 | 204.54 | 0.00 | 0.00 | -0.24 | 1.05 |
| 94792243 | 2008.04.23 21:26 | sell | 0.03 | gbpjpym | 204.68 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.25 | 0.00 | 0.00 | -0.08 | -4.50 |
| 94800987 | 2008.04.23 23:45 | sell | 0.03 | gbpjpym | 204.68 | 0.00 | 0.00 | 2008.04.24 00:55 | 204.49 | 0.00 | 0.00 | 0.00 | 0.56 |
| 94817035 | 2008.04.24 00:28 | sell | 0.03 | gbpjpym | 204.74 | 0.00 | 0.00 | 2008.04.24 00:55 | 204.51 | 0.00 | 0.00 | 0.00 | 0.66 |
| 94824074 | 2008.04.24 01:14 | sell | 0.03 | gbpjpym | 204.61 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.26 | 0.00 | 0.00 | -0.08 | -4.72 |
| 94836781 | 2008.04.24 02:34 | sell | 0.03 | gbpjpym | 204.93 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.26 | 0.00 | 0.00 | -0.08 | -3.81 |
| 94841467 | 2008.04.24 03:38 | sell | 0.03 | gbpjpym | 205.08 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.26 | 0.00 | 0.00 | -0.08 | -3.38 |
| 94846490 | 2008.04.24 04:46 | sell | 0.03 | gbpjpym | 205.15 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.27 | 0.00 | 0.00 | -0.08 | -3.21 |
| 94850356 | 2008.04.24 05:40 | sell | 0.03 | gbpjpym | 205.13 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.27 | 0.00 | 0.00 | -0.08 | -3.26 |
| 94855132 | 2008.04.24 06:19 | sell | 0.03 | gbpjpym | 205.15 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.27 | 0.00 | 0.00 | -0.08 | -3.21 |
| 94860989 | 2008.04.24 06:46 | sell | 0.03 | gbpjpym | 205.10 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.27 | 0.00 | 0.00 | -0.08 | -3.35 |
| 94868584 | 2008.04.24 07:39 | sell | 0.03 | gbpjpym | 205.15 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.27 | 0.00 | 0.00 | -0.08 | -3.21 |
| 94870206 | 2008.04.24 07:50 | buy | 0.03 | gbpjpym | 205.42 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.18 | 0.00 | 0.00 | 0.07 | 2.18 |
| 94870289 | 2008.04.24 07:50 | buy | 0.03 | gbpjpym | 205.46 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.18 | 0.00 | 0.00 | 0.07 | 2.06 |
| 94870347 | 2008.04.24 07:50 | buy | 0.03 | gbpjpym | 205.47 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.18 | 0.00 | 0.00 | 0.07 | 2.04 |
| 94870459 | 2008.04.24 07:50 | buy | 0.03 | gbpjpym | 205.46 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.18 | 0.00 | 0.00 | 0.07 | 2.06 |
| 94870506 | 2008.04.24 07:50 | buy | 0.03 | gbpjpym | 205.45 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.18 | 0.00 | 0.00 | 0.07 | 2.09 |
| 94870560 | 2008.04.24 07:50 | buy | 0.03 | gbpjpym | 205.46 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.18 | 0.00 | 0.00 | 0.07 | 2.06 |
| 94870572 | 2008.04.24 07:50 | buy | 0.03 | gbpjpym | 205.47 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.17 | 0.00 | 0.00 | 0.07 | 2.01 |
| 94870596 | 2008.04.24 07:50 | buy | 0.03 | gbpjpym | 205.47 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.17 | 0.00 | 0.00 | 0.07 | 2.01 |
| 94870615 | 2008.04.24 07:50 | buy | 0.03 | gbpjpym | 205.46 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.17 | 0.00 | 0.00 | 0.07 | 2.04 |
| 94870635 | 2008.04.24 07:51 | buy | 0.03 | gbpjpym | 205.45 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.17 | 0.00 | 0.00 | 0.07 | 2.07 |
| 94870665 | 2008.04.24 07:51 | buy | 0.03 | gbpjpym | 205.46 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.18 | 0.00 | 0.00 | 0.07 | 2.07 |
| 94870701 | 2008.04.24 07:51 | buy | 0.03 | gbpjpym | 205.44 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.18 | 0.00 | 0.00 | 0.07 | 2.12 |
| 94870723 | 2008.04.24 07:51 | buy | 0.03 | gbpjpym | 205.44 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.19 | 0.00 | 0.00 | 0.07 | 2.15 |
| 94870743 | 2008.04.24 07:51 | buy | 0.03 | gbpjpym | 205.42 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.19 | 0.00 | 0.00 | 0.07 | 2.21 |
| 94870768 | 2008.04.24 07:51 | buy | 0.03 | gbpjpym | 205.43 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.19 | 0.00 | 0.00 | 0.07 | 2.18 |
| 94870800 | 2008.04.24 07:51 | buy | 0.03 | gbpjpym | 205.43 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.20 | 0.00 | 0.00 | 0.07 | 2.21 |
| 94870821 | 2008.04.24 07:51 | buy | 0.03 | gbpjpym | 205.42 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.22 | 0.00 | 0.00 | 0.07 | 2.30 |
| 94870825 | 2008.04.24 07:51 | buy | 0.03 | gbpjpym | 205.42 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.22 | 0.00 | 0.00 | 0.07 | 2.30 |
| 94872969 | 2008.04.24 08:00 | buy | 0.03 | gbpjpym | 205.21 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.21 | 0.00 | 0.00 | 0.07 | 2.87 |
| 94900098 | 2008.04.24 09:04 | buy | 0.03 | gbpjpym | 204.96 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.21 | 0.00 | 0.00 | 0.07 | 3.58 |
| 94911455 | 2008.04.24 10:21 | buy | 0.03 | gbpjpym | 204.69 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.21 | 0.00 | 0.00 | 0.07 | 4.36 |
| 94914065 | 2008.04.24 10:54 | buy | 0.03 | gbpjpym | 204.66 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.21 | 0.00 | 0.00 | 0.07 | 4.44 |
| 94919740 | 2008.04.24 11:41 | buy | 0.03 | gbpjpym | 204.57 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.23 | 0.00 | 0.00 | 0.07 | 4.76 |
| 94924911 | 2008.04.24 12:12 | sell | 0.03 | gbpjpym | 204.16 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.32 | 0.00 | 0.00 | -0.08 | -6.18 |
| 94924943 | 2008.04.24 12:12 | sell | 0.03 | gbpjpym | 204.16 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.32 | 0.00 | 0.00 | -0.08 | -6.18 |
| 94924967 | 2008.04.24 12:12 | sell | 0.03 | gbpjpym | 204.17 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.32 | 0.00 | 0.00 | -0.08 | -6.16 |
| 94925040 | 2008.04.24 12:12 | sell | 0.03 | gbpjpym | 204.19 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.32 | 0.00 | 0.00 | -0.08 | -6.10 |
| 94925010 | 2008.04.24 12:12 | sell | 0.03 | gbpjpym | 204.18 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.32 | 0.00 | 0.00 | -0.08 | -6.13 |
| 94925110 | 2008.04.24 12:13 | sell | 0.03 | gbpjpym | 204.20 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.32 | 0.00 | 0.00 | -0.08 | -6.07 |
| 94925155 | 2008.04.24 12:13 | sell | 0.03 | gbpjpym | 204.19 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.32 | 0.00 | 0.00 | -0.08 | -6.10 |
| 94925188 | 2008.04.24 12:13 | sell | 0.03 | gbpjpym | 204.18 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.32 | 0.00 | 0.00 | -0.08 | -6.13 |
| 94925238 | 2008.04.24 12:13 | sell | 0.03 | gbpjpym | 204.19 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.32 | 0.00 | 0.00 | -0.08 | -6.10 |
| 94925259 | 2008.04.24 12:13 | sell | 0.03 | gbpjpym | 204.19 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.32 | 0.00 | 0.00 | -0.08 | -6.10 |
| 94925278 | 2008.04.24 12:13 | sell | 0.03 | gbpjpym | 204.20 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.32 | 0.00 | 0.00 | -0.08 | -6.07 |
| 94925316 | 2008.04.24 12:13 | sell | 0.03 | gbpjpym | 204.18 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.32 | 0.00 | 0.00 | -0.08 | -6.13 |
| 94925302 | 2008.04.24 12:13 | sell | 0.03 | gbpjpym | 204.19 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.32 | 0.00 | 0.00 | -0.08 | -6.10 |
| 94925358 | 2008.04.24 12:13 | sell | 0.03 | gbpjpym | 204.17 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.32 | 0.00 | 0.00 | -0.08 | -6.16 |
| 94925392 | 2008.04.24 12:13 | sell | 0.03 | gbpjpym | 204.16 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.32 | 0.00 | 0.00 | -0.08 | -6.19 |
| 94925428 | 2008.04.24 12:13 | sell | 0.03 | gbpjpym | 204.17 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.32 | 0.00 | 0.00 | -0.08 | -6.16 |
| 94925446 | 2008.04.24 12:13 | sell | 0.03 | gbpjpym | 204.16 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.32 | 0.00 | 0.00 | -0.08 | -6.19 |
| 94925472 | 2008.04.24 12:13 | sell | 0.03 | gbpjpym | 204.15 | 0.00 | 0.00 | 2008.04.25 07:52 | 206.32 | 0.00 | 0.00 | -0.08 | -6.22 |
| 94925490 | 2008.04.24 12:13 | sell | 0.03 | gbpjpym | 204.16 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.31 | 0.00 | 0.00 | -0.08 | -6.16 |
| 94925520 | 2008.04.24 12:13 | sell | 0.03 | gbpjpym | 204.15 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.31 | 0.00 | 0.00 | -0.08 | -6.19 |
| 94925573 | 2008.04.24 12:13 | sell | 0.03 | gbpjpym | 204.16 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.30 | 0.00 | 0.00 | -0.08 | -6.13 |
| 94925616 | 2008.04.24 12:13 | sell | 0.03 | gbpjpym | 204.16 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.30 | 0.00 | 0.00 | -0.08 | -6.13 |
| 94925639 | 2008.04.24 12:13 | sell | 0.03 | gbpjpym | 204.18 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.28 | 0.00 | 0.00 | -0.08 | -6.02 |
| 94925660 | 2008.04.24 12:13 | sell | 0.03 | gbpjpym | 204.17 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.28 | 0.00 | 0.00 | -0.08 | -6.04 |
| 94925688 | 2008.04.24 12:13 | sell | 0.03 | gbpjpym | 204.18 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.29 | 0.00 | 0.00 | -0.08 | -6.05 |
| 94925709 | 2008.04.24 12:14 | sell | 0.03 | gbpjpym | 204.17 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.30 | 0.00 | 0.00 | -0.08 | -6.10 |
| 94925725 | 2008.04.24 12:14 | sell | 0.03 | gbpjpym | 204.16 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.30 | 0.00 | 0.00 | -0.08 | -6.13 |
| 94925771 | 2008.04.24 12:14 | sell | 0.03 | gbpjpym | 204.17 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.30 | 0.00 | 0.00 | -0.08 | -6.10 |
| 94925791 | 2008.04.24 12:14 | sell | 0.03 | gbpjpym | 204.18 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.30 | 0.00 | 0.00 | -0.08 | -6.08 |
| 94925816 | 2008.04.24 12:14 | sell | 0.03 | gbpjpym | 204.20 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.31 | 0.00 | 0.00 | -0.08 | -6.05 |
| 94925826 | 2008.04.24 12:14 | sell | 0.03 | gbpjpym | 204.18 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.37 | 0.00 | 0.00 | -0.08 | -6.27 |
| 94925851 | 2008.04.24 12:14 | sell | 0.03 | gbpjpym | 204.20 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.37 | 0.00 | 0.00 | -0.08 | -6.21 |
| 94925864 | 2008.04.24 12:14 | sell | 0.03 | gbpjpym | 204.19 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.37 | 0.00 | 0.00 | -0.08 | -6.24 |
| 94925879 | 2008.04.24 12:14 | sell | 0.03 | gbpjpym | 204.20 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.38 | 0.00 | 0.00 | -0.08 | -6.25 |
| 94925893 | 2008.04.24 12:14 | sell | 0.03 | gbpjpym | 204.20 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.38 | 0.00 | 0.00 | -0.08 | -6.25 |
| 94925914 | 2008.04.24 12:14 | sell | 0.03 | gbpjpym | 204.20 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.38 | 0.00 | 0.00 | -0.08 | -6.25 |
| 94925921 | 2008.04.24 12:14 | sell | 0.03 | gbpjpym | 204.21 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.39 | 0.00 | 0.00 | -0.08 | -6.24 |
| 94928884 | 2008.04.24 12:30 | sell | 0.03 | gbpjpym | 204.48 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.39 | 0.00 | 0.00 | -0.08 | -5.47 |
| 94962181 | 2008.04.24 14:00 | sell | 0.03 | gbpjpym | 205.32 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.39 | 0.00 | 0.00 | -0.08 | -3.06 |
| 94977501 | 2008.04.24 14:56 | sell | 0.03 | gbpjpym | 204.86 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.37 | 0.00 | 0.00 | -0.08 | -4.33 |
| 94990606 | 2008.04.24 15:30 | buy | 0.03 | gbpjpym | 205.56 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.30 | 0.00 | 0.00 | 0.07 | 2.12 |
| 94990649 | 2008.04.24 15:30 | buy | 0.03 | gbpjpym | 205.55 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.32 | 0.00 | 0.00 | 0.07 | 2.20 |
| 94990703 | 2008.04.24 15:30 | buy | 0.03 | gbpjpym | 205.56 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.32 | 0.00 | 0.00 | 0.07 | 2.17 |
| 94990683 | 2008.04.24 15:30 | buy | 0.03 | gbpjpym | 205.56 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.32 | 0.00 | 0.00 | 0.07 | 2.17 |
| 94990731 | 2008.04.24 15:30 | buy | 0.03 | gbpjpym | 205.55 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.32 | 0.00 | 0.00 | 0.07 | 2.20 |
| 94990752 | 2008.04.24 15:30 | buy | 0.03 | gbpjpym | 205.56 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.32 | 0.00 | 0.00 | 0.07 | 2.17 |
| 94990791 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.56 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.32 | 0.00 | 0.00 | 0.07 | 2.17 |
| 94990815 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.57 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.32 | 0.00 | 0.00 | 0.07 | 2.14 |
| 94990833 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.56 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.32 | 0.00 | 0.00 | 0.07 | 2.17 |
| 94990862 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.55 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.32 | 0.00 | 0.00 | 0.07 | 2.20 |
| 94990932 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.53 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.32 | 0.00 | 0.00 | 0.07 | 2.26 |
| 94990911 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.55 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.32 | 0.00 | 0.00 | 0.07 | 2.20 |
| 94990956 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.54 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.32 | 0.00 | 0.00 | 0.07 | 2.23 |
| 94990981 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.52 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.32 | 0.00 | 0.00 | 0.07 | 2.29 |
| 94991004 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.51 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.31 | 0.00 | 0.00 | 0.07 | 2.30 |
| 94991044 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.50 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.31 | 0.00 | 0.00 | 0.07 | 2.32 |
| 94991075 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.51 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.31 | 0.00 | 0.00 | 0.07 | 2.30 |
| 94991102 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.49 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.31 | 0.00 | 0.00 | 0.07 | 2.35 |
| 94991122 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.51 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.31 | 0.00 | 0.00 | 0.07 | 2.30 |
| 94991189 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.51 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.31 | 0.00 | 0.00 | 0.07 | 2.30 |
| 94991238 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.49 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.31 | 0.00 | 0.00 | 0.07 | 2.35 |
| 94991263 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.50 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.31 | 0.00 | 0.00 | 0.07 | 2.32 |
| 94991321 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.48 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.31 | 0.00 | 0.00 | 0.07 | 2.38 |
| 94991304 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.48 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.31 | 0.00 | 0.00 | 0.07 | 2.38 |
| 94991344 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.49 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.31 | 0.00 | 0.00 | 0.07 | 2.35 |
| 94991371 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.49 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.31 | 0.00 | 0.00 | 0.07 | 2.35 |
| 94991396 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.48 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.34 | 0.00 | 0.00 | 0.07 | 2.47 |
| 94991421 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.49 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.34 | 0.00 | 0.00 | 0.07 | 2.44 |
| 94991446 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.49 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.34 | 0.00 | 0.00 | 0.07 | 2.44 |
| 94991476 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.49 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.34 | 0.00 | 0.00 | 0.07 | 2.44 |
| 94991514 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.49 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.33 | 0.00 | 0.00 | 0.07 | 2.41 |
| 94991560 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.50 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.32 | 0.00 | 0.00 | 0.07 | 2.35 |
| 94991577 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.51 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.32 | 0.00 | 0.00 | 0.07 | 2.32 |
| 94991613 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.51 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.32 | 0.00 | 0.00 | 0.07 | 2.32 |
| 94991641 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.49 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.32 | 0.00 | 0.00 | 0.07 | 2.37 |
| 94991669 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.49 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.32 | 0.00 | 0.00 | 0.07 | 2.37 |
| 94991688 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.48 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.32 | 0.00 | 0.00 | 0.07 | 2.40 |
| 94991709 | 2008.04.24 15:31 | buy | 0.03 | gbpjpym | 205.49 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.32 | 0.00 | 0.00 | 0.07 | 2.37 |
| 94991719 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.49 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.32 | 0.00 | 0.00 | 0.07 | 2.37 |
| 94991783 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.52 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.31 | 0.00 | 0.00 | 0.07 | 2.26 |
| 94991794 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.51 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.31 | 0.00 | 0.00 | 0.07 | 2.29 |
| 94991832 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.52 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.33 | 0.00 | 0.00 | 0.07 | 2.32 |
| 94991824 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.51 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.31 | 0.00 | 0.00 | 0.07 | 2.29 |
| 94991848 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.53 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.33 | 0.00 | 0.00 | 0.07 | 2.29 |
| 94991898 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.53 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.33 | 0.00 | 0.00 | 0.07 | 2.29 |
| 94991917 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.55 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.33 | 0.00 | 0.00 | 0.07 | 2.23 |
| 94991934 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.53 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.33 | 0.00 | 0.00 | 0.07 | 2.29 |
| 94991947 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.53 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.33 | 0.00 | 0.00 | 0.07 | 2.29 |
| 94991973 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.55 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.33 | 0.00 | 0.00 | 0.07 | 2.23 |
| 94991961 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.54 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.33 | 0.00 | 0.00 | 0.07 | 2.26 |
| 94991992 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.54 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.34 | 0.00 | 0.00 | 0.07 | 2.30 |
| 94992008 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.52 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.34 | 0.00 | 0.00 | 0.07 | 2.35 |
| 94992017 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.51 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.34 | 0.00 | 0.00 | 0.07 | 2.38 |
| 94992056 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.53 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.34 | 0.00 | 0.00 | 0.07 | 2.33 |
| 94992045 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.53 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.34 | 0.00 | 0.00 | 0.07 | 2.33 |
| 94992067 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.52 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.34 | 0.00 | 0.00 | 0.07 | 2.35 |
| 94992090 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.50 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.34 | 0.00 | 0.00 | 0.07 | 2.41 |
| 94992097 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.49 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.31 | 0.00 | 0.00 | 0.07 | 2.35 |
| 94992124 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.45 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.31 | 0.00 | 0.00 | 0.07 | 2.47 |
| 94992139 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.44 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.31 | 0.00 | 0.00 | 0.07 | 2.50 |
| 94992150 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.45 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.31 | 0.00 | 0.00 | 0.07 | 2.47 |
| 94992158 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.44 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.31 | 0.00 | 0.00 | 0.07 | 2.50 |
| 94992176 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.43 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.31 | 0.00 | 0.00 | 0.07 | 2.53 |
| 94992188 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.44 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.31 | 0.00 | 0.00 | 0.07 | 2.50 |
| 94992205 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.45 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.31 | 0.00 | 0.00 | 0.07 | 2.47 |
| 94992218 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.45 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.34 | 0.00 | 0.00 | 0.07 | 2.55 |
| 94992230 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.43 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.36 | 0.00 | 0.00 | 0.07 | 2.66 |
| 94992239 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.41 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.39 | 0.00 | 0.00 | 0.07 | 2.81 |
| 94992256 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.44 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.39 | 0.00 | 0.00 | 0.07 | 2.72 |
| 94992249 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.43 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.39 | 0.00 | 0.00 | 0.07 | 2.75 |
| 94992266 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.43 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.39 | 0.00 | 0.00 | 0.07 | 2.75 |
| 94992272 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.44 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.39 | 0.00 | 0.00 | 0.07 | 2.72 |
| 94992290 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.45 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.40 | 0.00 | 0.00 | 0.07 | 2.72 |
| 94992300 | 2008.04.24 15:32 | buy | 0.03 | gbpjpym | 205.46 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.40 | 0.00 | 0.00 | 0.07 | 2.69 |
| 94992342 | 2008.04.24 15:33 | buy | 0.03 | gbpjpym | 205.46 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.40 | 0.00 | 0.00 | 0.07 | 2.69 |
| 94997833 | 2008.04.24 15:56 | buy | 0.03 | gbpjpym | 205.55 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.40 | 0.00 | 0.00 | 0.07 | 2.43 |
| 95006338 | 2008.04.24 16:28 | buy | 0.03 | gbpjpym | 205.49 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.40 | 0.00 | 0.00 | 0.07 | 2.61 |
| 95014462 | 2008.04.24 17:18 | buy | 0.03 | gbpjpym | 205.72 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.40 | 0.00 | 0.00 | 0.07 | 1.95 |
| 95024229 | 2008.04.24 18:38 | buy | 0.03 | gbpjpym | 205.84 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.40 | 0.00 | 0.00 | 0.07 | 1.60 |
| 95028015 | 2008.04.24 19:22 | buy | 0.03 | gbpjpym | 206.00 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.40 | 0.00 | 0.00 | 0.07 | 1.14 |
| 95032376 | 2008.04.24 20:28 | buy | 0.03 | gbpjpym | 205.86 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.40 | 0.00 | 0.00 | 0.07 | 1.55 |
| 95033979 | 2008.04.24 20:51 | buy | 0.03 | gbpjpym | 205.85 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.40 | 0.00 | 0.00 | 0.07 | 1.57 |
| 95039784 | 2008.04.24 21:51 | buy | 0.03 | gbpjpym | 205.81 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.40 | 0.00 | 0.00 | 0.00 | 1.69 |
| 95043353 | 2008.04.24 22:56 | buy | 0.03 | gbpjpym | 205.73 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.40 | 0.00 | 0.00 | 0.00 | 1.92 |
| 95046426 | 2008.04.24 23:49 | buy | 0.03 | gbpjpym | 205.77 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.40 | 0.00 | 0.00 | 0.00 | 1.80 |
| 95069618 | 2008.04.25 00:27 | buy | 0.03 | gbpjpym | 205.92 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.40 | 0.00 | 0.00 | 0.00 | 1.37 |
| 95074173 | 2008.04.25 01:07 | buy | 0.03 | gbpjpym | 205.99 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.40 | 0.00 | 0.00 | 0.00 | 1.17 |
| 95077062 | 2008.04.25 01:50 | buy | 0.03 | gbpjpym | 206.03 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.40 | 0.00 | 0.00 | 0.00 | 1.06 |
| 95084185 | 2008.04.25 02:57 | buy | 0.03 | gbpjpym | 205.73 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.40 | 0.00 | 0.00 | 0.00 | 1.92 |
| 95087733 | 2008.04.25 03:38 | buy | 0.03 | gbpjpym | 205.60 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.41 | 0.00 | 0.00 | 0.00 | 2.32 |
| 95091555 | 2008.04.25 04:13 | buy | 0.03 | gbpjpym | 205.79 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.41 | 0.00 | 0.00 | 0.00 | 1.78 |
| 95093673 | 2008.04.25 04:33 | buy | 0.03 | gbpjpym | 205.72 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.41 | 0.00 | 0.00 | 0.00 | 1.98 |
| 95106963 | 2008.04.25 06:15 | buy | 0.03 | gbpjpym | 205.80 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.42 | 0.00 | 0.00 | 0.00 | 1.78 |
| 95111089 | 2008.04.25 06:37 | buy | 0.03 | gbpjpym | 205.81 | 0.00 | 0.00 | 2008.04.25 07:51 | 206.42 | 0.00 | 0.00 | 0.00 | 1.75 |
| 95135134 | 2008.04.25 07:52 | buy | 0.03 | gbpjpym | 206.22 | 0.00 | 0.00 | 2008.04.25 09:46 | 207.33 | 0.00 | 0.00 | 0.00 | 3.18 |
| 95152557 | 2008.04.25 08:36 | buy | 0.03 | gbpjpym | 206.42 | 0.00 | 0.00 | 2008.04.25 09:33 | 206.75 | 0.00 | 0.00 | 0.00 | 0.95 |
| 95160586 | 2008.04.25 09:00 | buy | 0.03 | gbpjpym | 206.45 | 0.00 | 0.00 | 2008.04.25 09:33 | 206.74 | 0.00 | 0.00 | 0.00 | 0.83 |
| 95178252 | 2008.04.25 09:46 | buy | 0.03 | gbpjpym | 207.43 | 0.00 | 0.00 | 2008.04.27 22:11 | 207.16 | 0.00 | 0.00 | 0.07 | -0.77 |
| 95186176 | 2008.04.25 10:10 | buy | 0.03 | gbpjpym | 207.24 | 0.00 | 0.00 | 2008.04.27 22:11 | 207.16 | 0.00 | 0.00 | 0.07 | -0.23 |
| 95190181 | 2008.04.25 10:34 | buy | 0.03 | gbpjpym | 207.29 | 0.00 | 0.00 | 2008.04.27 22:11 | 207.16 | 0.00 | 0.00 | 0.07 | -0.37 |
| 95206334 | 2008.04.25 12:16 | buy | 0.03 | gbpjpym | 207.33 | 0.00 | 0.00 | 2008.04.27 22:11 | 207.16 | 0.00 | 0.00 | 0.07 | -0.49 |
| 95213759 | 2008.04.25 13:15 | buy | 0.03 | gbpjpym | 207.14 | 0.00 | 0.00 | 2008.04.27 22:11 | 207.16 | 0.00 | 0.00 | 0.07 | 0.06 |
| 95217126 | 2008.04.25 13:35 | buy | 0.03 | gbpjpym | 207.13 | 0.00 | 0.00 | 2008.04.27 22:11 | 207.16 | 0.00 | 0.00 | 0.07 | 0.09 |
| 95231030 | 2008.04.25 14:38 | buy | 0.03 | gbpjpym | 207.02 | 0.00 | 0.00 | 2008.04.27 22:11 | 207.16 | 0.00 | 0.00 | 0.07 | 0.40 |
| 95241038 | 2008.04.25 15:12 | buy | 0.03 | gbpjpym | 206.84 | 0.00 | 0.00 | 2008.04.27 22:11 | 207.16 | 0.00 | 0.00 | 0.07 | 0.92 |
| 95253797 | 2008.04.25 16:27 | buy | 0.03 | gbpjpym | 206.57 | 0.00 | 0.00 | 2008.04.27 22:11 | 207.16 | 0.00 | 0.00 | 0.07 | 1.70 |
| 95265607 | 2008.04.25 17:50 | buy | 0.03 | gbpjpym | 206.91 | 0.00 | 0.00 | 2008.04.27 22:11 | 207.16 | 0.00 | 0.00 | 0.07 | 0.72 |
| 95269318 | 2008.04.25 18:26 | buy | 0.03 | gbpjpym | 207.06 | 0.00 | 0.00 | 2008.04.27 22:11 | 207.16 | 0.00 | 0.00 | 0.07 | 0.29 |
| 95275033 | 2008.04.25 19:34 | buy | 0.03 | gbpjpym | 207.08 | 0.00 | 0.00 | 2008.04.27 22:11 | 207.16 | 0.00 | 0.00 | 0.07 | 0.23 |
| 95276422 | 2008.04.25 19:58 | buy | 0.03 | gbpjpym | 206.98 | 0.00 | 0.00 | 2008.04.27 22:11 | 207.17 | 0.00 | 0.00 | 0.07 | 0.55 |
| 95278267 | 2008.04.27 22:05 | buy | 0.03 | gbpjpym | 207.27 | 0.00 | 0.00 | 2008.04.27 22:11 | 207.17 | 0.00 | 0.00 | 0.00 | -0.29 |
| 95286393 | 2008.04.27 22:11 | buy | 0.03 | gbpjpym | 207.24 | 0.00 | 0.00 | 2008.04.28 01:50 | 207.70 | 0.00 | 0.00 | 0.00 | 1.32 |
| 95301002 | 2008.04.27 22:51 | buy | 0.03 | gbpjpym | 207.14 | 0.00 | 0.00 | 2008.04.28 01:50 | 207.66 | 0.00 | 0.00 | 0.00 | 1.49 |
| 95317165 | 2008.04.28 00:13 | buy | 0.03 | gbpjpym | 207.46 | 0.00 | 0.00 | 2008.04.28 01:50 | 207.66 | 0.00 | 0.00 | 0.00 | 0.57 |
| 95324804 | 2008.04.28 01:22 | buy | 0.03 | gbpjpym | 207.52 | 0.00 | 0.00 | 2008.04.28 01:50 | 207.63 | 0.00 | 0.00 | 0.00 | 0.31 |
| 95328539 | 2008.04.28 01:50 | buy | 0.03 | gbpjpym | 207.79 | 0.00 | 0.00 | 2008.04.29 08:26 | 206.33 | 0.00 | 0.00 | 0.07 | -4.21 |
| 95333158 | 2008.04.28 02:29 | buy | 0.03 | gbpjpym | 207.75 | 0.00 | 0.00 | 2008.04.29 08:26 | 206.33 | 0.00 | 0.00 | 0.07 | -4.09 |
| 95338361 | 2008.04.28 03:22 | buy | 0.03 | gbpjpym | 207.64 | 0.00 | 0.00 | 2008.04.29 08:26 | 206.33 | 0.00 | 0.00 | 0.07 | -3.78 |
| 95340574 | 2008.04.28 03:59 | buy | 0.03 | gbpjpym | 207.67 | 0.00 | 0.00 | 2008.04.29 08:26 | 206.33 | 0.00 | 0.00 | 0.07 | -3.86 |
| 95362119 | 2008.04.28 06:43 | buy | 0.03 | gbpjpym | 207.34 | 0.00 | 0.00 | 2008.04.29 08:26 | 206.30 | 0.00 | 0.00 | 0.07 | -3.00 |
| 95371198 | 2008.04.28 07:13 | sell | 0.03 | gbpjpym | 206.94 | 0.00 | 0.00 | 2008.04.29 08:26 | 206.39 | 0.00 | 0.00 | -0.08 | 1.59 |
| 95371264 | 2008.04.28 07:13 | sell | 0.03 | gbpjpym | 206.95 | 0.00 | 0.00 | 2008.04.29 08:26 | 206.39 | 0.00 | 0.00 | -0.08 | 1.61 |
| 95371332 | 2008.04.28 07:13 | sell | 0.03 | gbpjpym | 206.97 | 0.00 | 0.00 | 2008.04.29 08:26 | 206.39 | 0.00 | 0.00 | -0.08 | 1.67 |
| 95371393 | 2008.04.28 07:13 | sell | 0.03 | gbpjpym | 206.96 | 0.00 | 0.00 | 2008.04.29 08:26 | 206.39 | 0.00 | 0.00 | -0.08 | 1.64 |
| 95371442 | 2008.04.28 07:13 | sell | 0.03 | gbpjpym | 206.96 | 0.00 | 0.00 | 2008.04.29 08:26 | 206.40 | 0.00 | 0.00 | -0.08 | 1.61 |
| 95371503 | 2008.04.28 07:13 | sell | 0.03 | gbpjpym | 206.95 | 0.00 | 0.00 | 2008.04.29 08:26 | 206.40 | 0.00 | 0.00 | -0.08 | 1.59 |
| 95371569 | 2008.04.28 07:13 | sell | 0.03 | gbpjpym | 206.96 | 0.00 | 0.00 | 2008.04.29 08:26 | 206.39 | 0.00 | 0.00 | -0.08 | 1.65 |
| 95371628 | 2008.04.28 07:13 | sell | 0.03 | gbpjpym | 206.95 | 0.00 | 0.00 | 2008.04.29 08:26 | 206.39 | 0.00 | 0.00 | -0.08 | 1.62 |
| 95371687 | 2008.04.28 07:13 | sell | 0.03 | gbpjpym | 206.95 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.40 | 0.00 | 0.00 | -0.08 | 1.58 |
| 95371739 | 2008.04.28 07:13 | sell | 0.03 | gbpjpym | 206.96 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.40 | 0.00 | 0.00 | -0.08 | 1.61 |
| 95379025 | 2008.04.28 07:35 | sell | 0.03 | gbpjpym | 207.11 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.41 | 0.00 | 0.00 | -0.08 | 2.01 |
| 95393742 | 2008.04.28 08:51 | sell | 0.03 | gbpjpym | 206.95 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.43 | 0.00 | 0.00 | -0.08 | 1.50 |
| 95410508 | 2008.04.28 10:00 | buy | 0.03 | gbpjpym | 207.88 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.36 | 0.00 | 0.00 | 0.07 | -4.38 |
| 95410564 | 2008.04.28 10:00 | buy | 0.03 | gbpjpym | 207.87 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.36 | 0.00 | 0.00 | 0.07 | -4.35 |
| 95410609 | 2008.04.28 10:00 | buy | 0.03 | gbpjpym | 207.87 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.37 | 0.00 | 0.00 | 0.07 | -4.32 |
| 95410685 | 2008.04.28 10:00 | buy | 0.03 | gbpjpym | 207.88 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.37 | 0.00 | 0.00 | 0.07 | -4.35 |
| 95410722 | 2008.04.28 10:00 | buy | 0.03 | gbpjpym | 207.84 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.37 | 0.00 | 0.00 | 0.07 | -4.24 |
| 95410810 | 2008.04.28 10:00 | buy | 0.03 | gbpjpym | 207.83 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.37 | 0.00 | 0.00 | 0.07 | -4.21 |
| 95410859 | 2008.04.28 10:00 | buy | 0.03 | gbpjpym | 207.84 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.37 | 0.00 | 0.00 | 0.07 | -4.24 |
| 95410925 | 2008.04.28 10:00 | buy | 0.03 | gbpjpym | 207.82 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.37 | 0.00 | 0.00 | 0.07 | -4.18 |
| 95410982 | 2008.04.28 10:00 | buy | 0.03 | gbpjpym | 207.84 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.37 | 0.00 | 0.00 | 0.07 | -4.24 |
| 95411021 | 2008.04.28 10:00 | buy | 0.03 | gbpjpym | 207.83 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.37 | 0.00 | 0.00 | 0.07 | -4.21 |
| 95411047 | 2008.04.28 10:00 | buy | 0.03 | gbpjpym | 207.84 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.37 | 0.00 | 0.00 | 0.07 | -4.24 |
| 95411138 | 2008.04.28 10:00 | buy | 0.03 | gbpjpym | 207.83 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.37 | 0.00 | 0.00 | 0.07 | -4.21 |
| 95411185 | 2008.04.28 10:00 | buy | 0.03 | gbpjpym | 207.84 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.37 | 0.00 | 0.00 | 0.07 | -4.24 |
| 95411222 | 2008.04.28 10:01 | buy | 0.03 | gbpjpym | 207.85 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.37 | 0.00 | 0.00 | 0.07 | -4.27 |
| 95411259 | 2008.04.28 10:01 | buy | 0.03 | gbpjpym | 207.86 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.37 | 0.00 | 0.00 | 0.07 | -4.30 |
| 95411271 | 2008.04.28 10:01 | buy | 0.03 | gbpjpym | 207.87 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.37 | 0.00 | 0.00 | 0.07 | -4.32 |
| 95411295 | 2008.04.28 10:01 | buy | 0.03 | gbpjpym | 207.86 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.37 | 0.00 | 0.00 | 0.07 | -4.29 |
| 95411320 | 2008.04.28 10:01 | buy | 0.03 | gbpjpym | 207.87 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.37 | 0.00 | 0.00 | 0.07 | -4.32 |
| 95411361 | 2008.04.28 10:01 | buy | 0.03 | gbpjpym | 207.88 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.37 | 0.00 | 0.00 | 0.07 | -4.35 |
| 95415763 | 2008.04.28 10:22 | buy | 0.03 | gbpjpym | 207.77 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.37 | 0.00 | 0.00 | 0.07 | -4.03 |
| 95421846 | 2008.04.28 11:24 | buy | 0.03 | gbpjpym | 207.71 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.37 | 0.00 | 0.00 | 0.07 | -3.86 |
| 95434114 | 2008.04.28 12:23 | buy | 0.03 | gbpjpym | 208.22 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.37 | 0.00 | 0.00 | 0.07 | -5.32 |
| 95447973 | 2008.04.28 13:38 | buy | 0.03 | gbpjpym | 207.85 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.37 | 0.00 | 0.00 | 0.07 | -4.26 |
| 95480332 | 2008.04.28 16:44 | buy | 0.03 | gbpjpym | 207.75 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.37 | 0.00 | 0.00 | 0.07 | -3.97 |
| 95485699 | 2008.04.28 17:43 | buy | 0.03 | gbpjpym | 207.88 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.37 | 0.00 | 0.00 | 0.07 | -4.35 |
| 95520697 | 2008.04.28 21:05 | buy | 0.03 | gbpjpym | 207.40 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.36 | 0.00 | 0.00 | 0.00 | -2.99 |
| 95533881 | 2008.04.28 23:04 | buy | 0.03 | gbpjpym | 207.49 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.36 | 0.00 | 0.00 | 0.00 | -3.26 |
| 95563309 | 2008.04.29 00:56 | buy | 0.03 | gbpjpym | 207.36 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.37 | 0.00 | 0.00 | 0.00 | -2.86 |
| 95573660 | 2008.04.29 02:37 | buy | 0.03 | gbpjpym | 207.53 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.36 | 0.00 | 0.00 | 0.00 | -3.37 |
| 95584498 | 2008.04.29 04:43 | buy | 0.03 | gbpjpym | 207.44 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.36 | 0.00 | 0.00 | 0.00 | -3.12 |
| 95589174 | 2008.04.29 05:32 | buy | 0.03 | gbpjpym | 207.46 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.37 | 0.00 | 0.00 | 0.00 | -3.14 |
| 95597112 | 2008.04.29 06:17 | buy | 0.03 | gbpjpym | 207.34 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.37 | 0.00 | 0.00 | 0.00 | -2.80 |
| 95597207 | 2008.04.29 06:17 | sell | 0.03 | gbpjpym | 207.24 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.46 | 0.00 | 0.00 | 0.00 | 2.25 |
| 95597235 | 2008.04.29 06:17 | sell | 0.03 | gbpjpym | 207.25 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.46 | 0.00 | 0.00 | 0.00 | 2.28 |
| 95597273 | 2008.04.29 06:17 | sell | 0.03 | gbpjpym | 207.24 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.48 | 0.00 | 0.00 | 0.00 | 2.19 |
| 95597361 | 2008.04.29 06:17 | sell | 0.03 | gbpjpym | 207.23 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.46 | 0.00 | 0.00 | 0.00 | 2.22 |
| 95597446 | 2008.04.29 06:17 | sell | 0.03 | gbpjpym | 207.25 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.47 | 0.00 | 0.00 | 0.00 | 2.25 |
| 95597486 | 2008.04.29 06:17 | sell | 0.03 | gbpjpym | 207.26 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.48 | 0.00 | 0.00 | 0.00 | 2.25 |
| 95597530 | 2008.04.29 06:17 | sell | 0.03 | gbpjpym | 207.25 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.48 | 0.00 | 0.00 | 0.00 | 2.21 |
| 95597582 | 2008.04.29 06:17 | sell | 0.03 | gbpjpym | 207.24 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.48 | 0.00 | 0.00 | 0.00 | 2.18 |
| 95597633 | 2008.04.29 06:17 | sell | 0.03 | gbpjpym | 207.25 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.47 | 0.00 | 0.00 | 0.00 | 2.24 |
| 95597712 | 2008.04.29 06:18 | sell | 0.03 | gbpjpym | 207.25 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.47 | 0.00 | 0.00 | 0.00 | 2.24 |
| 95597778 | 2008.04.29 06:18 | sell | 0.03 | gbpjpym | 207.24 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.47 | 0.00 | 0.00 | 0.00 | 2.21 |
| 95597863 | 2008.04.29 06:18 | sell | 0.03 | gbpjpym | 207.24 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.47 | 0.00 | 0.00 | 0.00 | 2.21 |
| 95597948 | 2008.04.29 06:18 | sell | 0.03 | gbpjpym | 207.22 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.48 | 0.00 | 0.00 | 0.00 | 2.13 |
| 95598076 | 2008.04.29 06:18 | sell | 0.03 | gbpjpym | 207.21 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.48 | 0.00 | 0.00 | 0.00 | 2.10 |
| 95598162 | 2008.04.29 06:18 | sell | 0.03 | gbpjpym | 207.20 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.48 | 0.00 | 0.00 | 0.00 | 2.07 |
| 95598225 | 2008.04.29 06:18 | sell | 0.03 | gbpjpym | 207.22 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.48 | 0.00 | 0.00 | 0.00 | 2.13 |
| 95598271 | 2008.04.29 06:18 | sell | 0.03 | gbpjpym | 207.23 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.47 | 0.00 | 0.00 | 0.00 | 2.18 |
| 95598303 | 2008.04.29 06:18 | sell | 0.03 | gbpjpym | 207.23 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.48 | 0.00 | 0.00 | 0.00 | 2.15 |
| 95598380 | 2008.04.29 06:18 | sell | 0.03 | gbpjpym | 207.23 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.48 | 0.00 | 0.00 | 0.00 | 2.16 |
| 95598436 | 2008.04.29 06:18 | sell | 0.03 | gbpjpym | 207.24 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.48 | 0.00 | 0.00 | 0.00 | 2.19 |
| 95598479 | 2008.04.29 06:18 | sell | 0.03 | gbpjpym | 207.23 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.48 | 0.00 | 0.00 | 0.00 | 2.16 |
| 95598529 | 2008.04.29 06:18 | sell | 0.03 | gbpjpym | 207.22 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.48 | 0.00 | 0.00 | 0.00 | 2.13 |
| 95598571 | 2008.04.29 06:18 | sell | 0.03 | gbpjpym | 207.24 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.48 | 0.00 | 0.00 | 0.00 | 2.19 |
| 95598591 | 2008.04.29 06:18 | sell | 0.03 | gbpjpym | 207.23 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.48 | 0.00 | 0.00 | 0.00 | 2.16 |
| 95598626 | 2008.04.29 06:18 | sell | 0.03 | gbpjpym | 207.24 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.48 | 0.00 | 0.00 | 0.00 | 2.19 |
| 95598667 | 2008.04.29 06:18 | sell | 0.03 | gbpjpym | 207.23 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.48 | 0.00 | 0.00 | 0.00 | 2.16 |
| 95598727 | 2008.04.29 06:18 | sell | 0.03 | gbpjpym | 207.23 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.48 | 0.00 | 0.00 | 0.00 | 2.15 |
| 95598793 | 2008.04.29 06:18 | sell | 0.03 | gbpjpym | 207.24 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.48 | 0.00 | 0.00 | 0.00 | 2.19 |
| 95598834 | 2008.04.29 06:18 | sell | 0.03 | gbpjpym | 207.26 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.49 | 0.00 | 0.00 | 0.00 | 2.22 |
| 95598849 | 2008.04.29 06:18 | sell | 0.03 | gbpjpym | 207.27 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.47 | 0.00 | 0.00 | 0.00 | 2.30 |
| 95598914 | 2008.04.29 06:19 | sell | 0.03 | gbpjpym | 207.26 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.47 | 0.00 | 0.00 | 0.00 | 2.28 |
| 95598946 | 2008.04.29 06:19 | sell | 0.03 | gbpjpym | 207.24 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.47 | 0.00 | 0.00 | 0.00 | 2.22 |
| 95598976 | 2008.04.29 06:19 | sell | 0.03 | gbpjpym | 207.23 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.48 | 0.00 | 0.00 | 0.00 | 2.16 |
| 95599032 | 2008.04.29 06:19 | sell | 0.03 | gbpjpym | 207.23 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.47 | 0.00 | 0.00 | 0.00 | 2.19 |
| 95599070 | 2008.04.29 06:19 | sell | 0.03 | gbpjpym | 207.23 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.47 | 0.00 | 0.00 | 0.00 | 2.19 |
| 95599092 | 2008.04.29 06:19 | sell | 0.03 | gbpjpym | 207.23 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.48 | 0.00 | 0.00 | 0.00 | 2.16 |
| 95599119 | 2008.04.29 06:19 | sell | 0.03 | gbpjpym | 207.22 | 0.00 | 0.00 | 2008.04.29 08:25 | 206.48 | 0.00 | 0.00 | 0.00 | 2.13 |
| 95599153 | 2008.04.29 06:19 | sell | 0.03 | gbpjpym | 207.21 | 0.00 | 0.00 | 2008.04.29 08:24 | 206.47 | 0.00 | 0.00 | 0.00 | 2.13 |
| 95599181 | 2008.04.29 06:19 | sell | 0.03 | gbpjpym | 207.22 | 0.00 | 0.00 | 2008.04.29 08:24 | 206.48 | 0.00 | 0.00 | 0.00 | 2.13 |
| 95599220 | 2008.04.29 06:19 | sell | 0.03 | gbpjpym | 207.21 | 0.00 | 0.00 | 2008.04.29 08:24 | 206.48 | 0.00 | 0.00 | 0.00 | 2.10 |
| 95599246 | 2008.04.29 06:19 | sell | 0.03 | gbpjpym | 207.22 | 0.00 | 0.00 | 2008.04.29 08:24 | 206.50 | 0.00 | 0.00 | 0.00 | 2.07 |
| 95599281 | 2008.04.29 06:19 | sell | 0.03 | gbpjpym | 207.21 | 0.00 | 0.00 | 2008.04.29 08:24 | 206.50 | 0.00 | 0.00 | 0.00 | 2.04 |
| 95599353 | 2008.04.29 06:19 | sell | 0.03 | gbpjpym | 207.19 | 0.00 | 0.00 | 2008.04.29 08:24 | 206.51 | 0.00 | 0.00 | 0.00 | 1.96 |
| 95599404 | 2008.04.29 06:19 | sell | 0.03 | gbpjpym | 207.20 | 0.00 | 0.00 | 2008.04.29 08:24 | 206.51 | 0.00 | 0.00 | 0.00 | 1.99 |
| 95599428 | 2008.04.29 06:19 | sell | 0.03 | gbpjpym | 207.21 | 0.00 | 0.00 | 2008.04.29 08:24 | 206.51 | 0.00 | 0.00 | 0.00 | 2.02 |
| 95599454 | 2008.04.29 06:19 | sell | 0.03 | gbpjpym | 207.22 | 0.00 | 0.00 | 2008.04.29 08:24 | 206.52 | 0.00 | 0.00 | 0.00 | 2.02 |
| 95599479 | 2008.04.29 06:19 | sell | 0.03 | gbpjpym | 207.22 | 0.00 | 0.00 | 2008.04.29 08:24 | 206.52 | 0.00 | 0.00 | 0.00 | 2.02 |
| 95599599 | 2008.04.29 06:20 | sell | 0.03 | gbpjpym | 207.22 | 0.00 | 0.00 | 2008.04.29 08:24 | 206.53 | 0.00 | 0.00 | 0.00 | 1.99 |
| 95599662 | 2008.04.29 06:20 | sell | 0.03 | gbpjpym | 207.20 | 0.00 | 0.00 | 2008.04.29 08:24 | 206.51 | 0.00 | 0.00 | 0.00 | 1.99 |
| 95599691 | 2008.04.29 06:20 | sell | 0.03 | gbpjpym | 207.21 | 0.00 | 0.00 | 2008.04.29 08:24 | 206.50 | 0.00 | 0.00 | 0.00 | 2.04 |
| 95599734 | 2008.04.29 06:20 | sell | 0.03 | gbpjpym | 207.24 | 0.00 | 0.00 | 2008.04.29 08:24 | 206.51 | 0.00 | 0.00 | 0.00 | 2.11 |
| 95599763 | 2008.04.29 06:20 | sell | 0.03 | gbpjpym | 207.27 | 0.00 | 0.00 | 2008.04.29 08:24 | 206.51 | 0.00 | 0.00 | 0.00 | 2.19 |
| 95599778 | 2008.04.29 06:20 | sell | 0.03 | gbpjpym | 207.28 | 0.00 | 0.00 | 2008.04.29 08:24 | 206.52 | 0.00 | 0.00 | 0.00 | 2.19 |
| 95599791 | 2008.04.29 06:20 | sell | 0.03 | gbpjpym | 207.29 | 0.00 | 0.00 | 2008.04.29 08:24 | 206.53 | 0.00 | 0.00 | 0.00 | 2.19 |
| 95599799 | 2008.04.29 06:20 | sell | 0.03 | gbpjpym | 207.28 | 0.00 | 0.00 | 2008.04.29 08:24 | 206.53 | 0.00 | 0.00 | 0.00 | 2.16 |
| 95599817 | 2008.04.29 06:20 | sell | 0.03 | gbpjpym | 207.30 | 0.00 | 0.00 | 2008.04.29 08:24 | 206.53 | 0.00 | 0.00 | 0.00 | 2.22 |
| 95599838 | 2008.04.29 06:20 | sell | 0.03 | gbpjpym | 207.36 | 0.00 | 0.00 | 2008.04.29 08:24 | 206.55 | 0.00 | 0.00 | 0.00 | 2.33 |
| 95599879 | 2008.04.29 06:20 | sell | 0.03 | gbpjpym | 207.40 | 0.00 | 0.00 | 2008.04.29 08:24 | 206.56 | 0.00 | 0.00 | 0.00 | 2.42 |
| 95599907 | 2008.04.29 06:20 | sell | 0.03 | gbpjpym | 207.39 | 0.00 | 0.00 | 2008.04.29 08:24 | 206.56 | 0.00 | 0.00 | 0.00 | 2.39 |
| 95599928 | 2008.04.29 06:20 | sell | 0.03 | gbpjpym | 207.40 | 0.00 | 0.00 | 2008.04.29 08:24 | 206.56 | 0.00 | 0.00 | 0.00 | 2.42 |
| 95599948 | 2008.04.29 06:20 | sell | 0.03 | gbpjpym | 207.38 | 0.00 | 0.00 | 2008.04.29 08:24 | 206.56 | 0.00 | 0.00 | 0.00 | 2.36 |
| 95599954 | 2008.04.29 06:20 | sell | 0.03 | gbpjpym | 207.38 | 0.00 | 0.00 | 2008.04.29 08:24 | 206.56 | 0.00 | 0.00 | 0.00 | 2.36 |
| 95612123 | 2008.04.29 07:04 | sell | 0.03 | gbpjpym | 207.07 | 0.00 | 0.00 | 2008.04.29 08:24 | 206.56 | 0.00 | 0.00 | 0.00 | 1.47 |
| 95617488 | 2008.04.29 07:14 | sell | 0.03 | gbpjpym | 207.10 | 0.00 | 0.00 | 2008.04.29 08:24 | 206.56 | 0.00 | 0.00 | 0.00 | 1.56 |
| 95637042 | 2008.04.29 08:26 | sell | 0.03 | gbpjpym | 206.36 | 0.00 | 0.00 | 2008.04.29 10:00 | 206.18 | 0.00 | 0.00 | 0.00 | 0.52 |
| 95639710 | 2008.04.29 08:40 | sell | 0.03 | gbpjpym | 206.57 | 0.00 | 0.00 | 2008.04.29 10:00 | 206.15 | 0.00 | 0.00 | 0.00 | 1.21 |
| 95650214 | 2008.04.29 09:29 | sell | 0.03 | gbpjpym | 206.65 | 0.00 | 0.00 | 2008.04.29 10:00 | 206.14 | 0.00 | 0.00 | 0.00 | 1.47 |
| 95656025 | 2008.04.29 10:00 | sell | 0.03 | gbpjpym | 206.13 | 0.00 | 0.00 | 2008.04.29 11:41 | 205.30 | 0.00 | 0.00 | 0.00 | 2.39 |
| 95668499 | 2008.04.29 11:00 | sell | 0.03 | gbpjpym | 205.59 | 0.00 | 0.00 | 2008.04.29 11:41 | 205.30 | 0.00 | 0.00 | 0.00 | 0.84 |
| 95676082 | 2008.04.29 11:41 | sell | 0.03 | gbpjpym | 205.21 | 0.00 | 0.00 | 2008.04.29 14:14 | 204.70 | 0.00 | 0.00 | 0.00 | 1.48 |
| 95699329 | 2008.04.29 12:50 | sell | 0.03 | gbpjpym | 204.98 | 0.00 | 0.00 | 2008.04.29 14:14 | 204.72 | 0.00 | 0.00 | 0.00 | 0.75 |
| 95706326 | 2008.04.29 13:27 | sell | 0.03 | gbpjpym | 205.04 | 0.00 | 0.00 | 2008.04.29 14:14 | 204.71 | 0.00 | 0.00 | 0.00 | 0.96 |
| 95720304 | 2008.04.29 14:14 | sell | 0.03 | gbpjpym | 204.57 | 0.00 | 0.00 | 2008.04.30 05:05 | 204.46 | 0.00 | 0.00 | -0.08 | 0.32 |
| 95739950 | 2008.04.29 15:07 | sell | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.04.30 05:05 | 204.47 | 0.00 | 0.00 | -0.08 | -1.73 |
| 95764505 | 2008.04.29 17:33 | sell | 0.03 | gbpjpym | 204.23 | 0.00 | 0.00 | 2008.04.30 05:05 | 204.46 | 0.00 | 0.00 | -0.08 | -0.66 |
| 95773189 | 2008.04.29 18:02 | sell | 0.03 | gbpjpym | 204.28 | 0.00 | 0.00 | 2008.04.30 05:05 | 204.46 | 0.00 | 0.00 | -0.08 | -0.52 |
| 95779145 | 2008.04.29 18:24 | sell | 0.03 | gbpjpym | 204.29 | 0.00 | 0.00 | 2008.04.30 05:05 | 204.47 | 0.00 | 0.00 | -0.08 | -0.52 |
| 95785969 | 2008.04.29 19:39 | sell | 0.03 | gbpjpym | 204.67 | 0.00 | 0.00 | 2008.04.30 05:05 | 204.47 | 0.00 | 0.00 | -0.08 | 0.58 |
| 95793377 | 2008.04.29 21:17 | sell | 0.03 | gbpjpym | 204.91 | 0.00 | 0.00 | 2008.04.30 05:05 | 204.46 | 0.00 | 0.00 | 0.00 | 1.30 |
| 95805769 | 2008.04.29 23:59 | sell | 0.03 | gbpjpym | 204.52 | 0.00 | 0.00 | 2008.04.30 05:05 | 204.47 | 0.00 | 0.00 | 0.00 | 0.14 |
| 95828899 | 2008.04.30 00:18 | sell | 0.03 | gbpjpym | 204.54 | 0.00 | 0.00 | 2008.04.30 05:05 | 204.47 | 0.00 | 0.00 | 0.00 | 0.20 |
| 95853711 | 2008.04.30 01:46 | sell | 0.03 | gbpjpym | 204.84 | 0.00 | 0.00 | 2008.04.30 05:05 | 204.46 | 0.00 | 0.00 | 0.00 | 1.10 |
| 95858723 | 2008.04.30 02:31 | sell | 0.03 | gbpjpym | 204.85 | 0.00 | 0.00 | 2008.04.30 05:05 | 204.46 | 0.00 | 0.00 | 0.00 | 1.13 |
| 95867842 | 2008.04.30 03:31 | sell | 0.03 | gbpjpym | 204.80 | 0.00 | 0.00 | 2008.04.30 05:05 | 204.46 | 0.00 | 0.00 | 0.00 | 0.98 |
| 95874627 | 2008.04.30 05:00 | sell | 0.03 | gbpjpym | 204.60 | 0.00 | 0.00 | 2008.04.30 05:05 | 204.45 | 0.00 | 0.00 | 0.00 | 0.43 |
| 95876289 | 2008.04.30 05:05 | sell | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.30 11:45 | 205.70 | 0.00 | 0.00 | 0.00 | -3.73 |
| 95889532 | 2008.04.30 06:24 | sell | 0.03 | gbpjpym | 203.96 | 0.00 | 0.00 | 2008.04.30 11:45 | 205.70 | 0.00 | 0.00 | 0.00 | -4.99 |
| 95896975 | 2008.04.30 06:51 | sell | 0.03 | gbpjpym | 203.89 | 0.00 | 0.00 | 2008.04.30 11:45 | 205.70 | 0.00 | 0.00 | 0.00 | -5.19 |
| 95898718 | 2008.04.30 07:00 | sell | 0.03 | gbpjpym | 203.94 | 0.00 | 0.00 | 2008.04.30 11:45 | 205.69 | 0.00 | 0.00 | 0.00 | -5.02 |
| 95915530 | 2008.04.30 08:16 | sell | 0.03 | gbpjpym | 204.45 | 0.00 | 0.00 | 2008.04.30 11:45 | 205.68 | 0.00 | 0.00 | 0.00 | -3.53 |
| 95916796 | 2008.04.30 08:23 | buy | 0.03 | gbpjpym | 204.85 | 0.00 | 0.00 | 2008.04.30 11:45 | 205.57 | 0.00 | 0.00 | 0.00 | 2.07 |
| 95916866 | 2008.04.30 08:23 | buy | 0.03 | gbpjpym | 204.88 | 0.00 | 0.00 | 2008.04.30 11:44 | 205.57 | 0.00 | 0.00 | 0.00 | 1.98 |
| 95916912 | 2008.04.30 08:23 | buy | 0.03 | gbpjpym | 204.88 | 0.00 | 0.00 | 2008.04.30 11:44 | 205.53 | 0.00 | 0.00 | 0.00 | 1.87 |
| 95916977 | 2008.04.30 08:23 | buy | 0.03 | gbpjpym | 204.86 | 0.00 | 0.00 | 2008.04.30 11:44 | 205.53 | 0.00 | 0.00 | 0.00 | 1.92 |
| 95917064 | 2008.04.30 08:23 | buy | 0.03 | gbpjpym | 204.87 | 0.00 | 0.00 | 2008.04.30 11:44 | 205.53 | 0.00 | 0.00 | 0.00 | 1.90 |
| 95917107 | 2008.04.30 08:23 | buy | 0.03 | gbpjpym | 204.90 | 0.00 | 0.00 | 2008.04.30 11:44 | 205.53 | 0.00 | 0.00 | 0.00 | 1.81 |
| 95917157 | 2008.04.30 08:23 | buy | 0.03 | gbpjpym | 204.88 | 0.00 | 0.00 | 2008.04.30 11:44 | 205.53 | 0.00 | 0.00 | 0.00 | 1.87 |
| 95917188 | 2008.04.30 08:23 | buy | 0.03 | gbpjpym | 204.90 | 0.00 | 0.00 | 2008.04.30 11:44 | 205.53 | 0.00 | 0.00 | 0.00 | 1.81 |
| 95917221 | 2008.04.30 08:23 | buy | 0.03 | gbpjpym | 204.89 | 0.00 | 0.00 | 2008.04.30 11:44 | 205.53 | 0.00 | 0.00 | 0.00 | 1.84 |
| 95917233 | 2008.04.30 08:23 | buy | 0.03 | gbpjpym | 204.86 | 0.00 | 0.00 | 2008.04.30 11:44 | 205.53 | 0.00 | 0.00 | 0.00 | 1.92 |
| 95925406 | 2008.04.30 08:57 | buy | 0.03 | gbpjpym | 204.74 | 0.00 | 0.00 | 2008.04.30 11:44 | 205.53 | 0.00 | 0.00 | 0.00 | 2.27 |
| 95932303 | 2008.04.30 09:23 | buy | 0.03 | gbpjpym | 204.88 | 0.00 | 0.00 | 2008.04.30 11:44 | 205.53 | 0.00 | 0.00 | 0.00 | 1.87 |
| 95939967 | 2008.04.30 10:25 | buy | 0.03 | gbpjpym | 204.87 | 0.00 | 0.00 | 2008.04.30 11:44 | 205.53 | 0.00 | 0.00 | 0.00 | 1.90 |
| 95953483 | 2008.04.30 11:45 | buy | 0.03 | gbpjpym | 205.75 | 0.00 | 0.00 | 2008.04.30 14:41 | 206.70 | 0.00 | 0.00 | 0.00 | 2.73 |
| 95987737 | 2008.04.30 14:22 | buy | 0.03 | gbpjpym | 206.53 | 0.00 | 0.00 | 2008.04.30 14:41 | 206.71 | 0.00 | 0.00 | 0.00 | 0.52 |
| 95991883 | 2008.04.30 14:41 | buy | 0.03 | gbpjpym | 206.78 | 0.00 | 0.00 | 2008.04.30 18:10 | 207.44 | 0.00 | 0.00 | 0.00 | 1.90 |
| 96006393 | 2008.04.30 15:37 | buy | 0.03 | gbpjpym | 207.34 | 0.00 | 0.00 | 2008.04.30 18:10 | 207.44 | 0.00 | 0.00 | 0.00 | 0.29 |
| 96023502 | 2008.04.30 17:59 | buy | 0.03 | gbpjpym | 207.05 | 0.00 | 0.00 | 2008.04.30 18:10 | 207.44 | 0.00 | 0.00 | 0.00 | 1.12 |
| 96026770 | 2008.04.30 18:10 | buy | 0.03 | gbpjpym | 207.49 | 0.00 | 0.00 | 2008.05.01 12:46 | 205.89 | 0.00 | 0.00 | 0.20 | -4.61 |
| 96030630 | 2008.04.30 18:17 | buy | 0.03 | gbpjpym | 207.14 | 0.00 | 0.00 | 2008.05.01 12:46 | 205.89 | 0.00 | 0.00 | 0.20 | -3.60 |
| 96046528 | 2008.04.30 18:57 | buy | 0.03 | gbpjpym | 206.93 | 0.00 | 0.00 | 2008.05.01 12:46 | 205.88 | 0.00 | 0.00 | 0.20 | -3.03 |
| 96062498 | 2008.04.30 20:26 | buy | 0.03 | gbpjpym | 206.74 | 0.00 | 0.00 | 2008.05.01 12:45 | 205.88 | 0.00 | 0.00 | 0.20 | -2.48 |
| 96068807 | 2008.04.30 21:32 | buy | 0.03 | gbpjpym | 206.36 | 0.00 | 0.00 | 2008.05.01 12:45 | 205.88 | 0.00 | 0.00 | 0.00 | -1.38 |
| 96072061 | 2008.04.30 22:21 | buy | 0.03 | gbpjpym | 206.57 | 0.00 | 0.00 | 2008.05.01 12:45 | 205.88 | 0.00 | 0.00 | 0.00 | -1.99 |
| 96102948 | 2008.05.01 00:54 | buy | 0.03 | gbpjpym | 206.28 | 0.00 | 0.00 | 2008.05.01 12:45 | 205.88 | 0.00 | 0.00 | 0.00 | -1.15 |
| 96103791 | 2008.05.01 01:02 | sell | 0.03 | gbpjpym | 206.13 | 0.00 | 0.00 | 2008.05.01 12:45 | 205.97 | 0.00 | 0.00 | 0.00 | 0.46 |
| 96103891 | 2008.05.01 01:02 | sell | 0.03 | gbpjpym | 206.14 | 0.00 | 0.00 | 2008.05.01 12:45 | 205.97 | 0.00 | 0.00 | 0.00 | 0.49 |
| 96103931 | 2008.05.01 01:02 | sell | 0.03 | gbpjpym | 206.14 | 0.00 | 0.00 | 2008.05.01 12:45 | 205.97 | 0.00 | 0.00 | 0.00 | 0.49 |
| 96103943 | 2008.05.01 01:02 | sell | 0.03 | gbpjpym | 206.15 | 0.00 | 0.00 | 2008.05.01 12:45 | 205.97 | 0.00 | 0.00 | 0.00 | 0.51 |
| 96104001 | 2008.05.01 01:02 | sell | 0.03 | gbpjpym | 206.16 | 0.00 | 0.00 | 2008.05.01 12:45 | 205.97 | 0.00 | 0.00 | 0.00 | 0.54 |
| 96104027 | 2008.05.01 01:02 | sell | 0.03 | gbpjpym | 206.15 | 0.00 | 0.00 | 2008.05.01 12:45 | 205.97 | 0.00 | 0.00 | 0.00 | 0.51 |
| 96104059 | 2008.05.01 01:02 | sell | 0.03 | gbpjpym | 206.16 | 0.00 | 0.00 | 2008.05.01 12:45 | 205.96 | 0.00 | 0.00 | 0.00 | 0.57 |
| 96104091 | 2008.05.01 01:02 | sell | 0.03 | gbpjpym | 206.14 | 0.00 | 0.00 | 2008.05.01 12:45 | 205.96 | 0.00 | 0.00 | 0.00 | 0.52 |
| 96104146 | 2008.05.01 01:02 | sell | 0.03 | gbpjpym | 206.14 | 0.00 | 0.00 | 2008.05.01 12:45 | 205.96 | 0.00 | 0.00 | 0.00 | 0.52 |
| 96104178 | 2008.05.01 01:02 | sell | 0.03 | gbpjpym | 206.13 | 0.00 | 0.00 | 2008.05.01 12:45 | 205.97 | 0.00 | 0.00 | 0.00 | 0.46 |
| 96104202 | 2008.05.01 01:02 | sell | 0.03 | gbpjpym | 206.14 | 0.00 | 0.00 | 2008.05.01 12:45 | 205.95 | 0.00 | 0.00 | 0.00 | 0.55 |
| 96104240 | 2008.05.01 01:03 | sell | 0.03 | gbpjpym | 206.13 | 0.00 | 0.00 | 2008.05.01 12:45 | 205.93 | 0.00 | 0.00 | 0.00 | 0.58 |
| 96104248 | 2008.05.01 01:03 | sell | 0.03 | gbpjpym | 206.14 | 0.00 | 0.00 | 2008.05.01 12:45 | 205.92 | 0.00 | 0.00 | 0.00 | 0.63 |
| 96104280 | 2008.05.01 01:03 | sell | 0.03 | gbpjpym | 206.15 | 0.00 | 0.00 | 2008.05.01 12:45 | 205.92 | 0.00 | 0.00 | 0.00 | 0.66 |
| 96106668 | 2008.05.01 01:30 | sell | 0.03 | gbpjpym | 206.09 | 0.00 | 0.00 | 2008.05.01 12:45 | 205.92 | 0.00 | 0.00 | 0.00 | 0.49 |
| 96120594 | 2008.05.01 04:46 | sell | 0.03 | gbpjpym | 206.08 | 0.00 | 0.00 | 2008.05.01 12:45 | 205.93 | 0.00 | 0.00 | 0.00 | 0.43 |
| 96121268 | 2008.05.01 04:57 | sell | 0.03 | gbpjpym | 206.09 | 0.00 | 0.00 | 2008.05.01 12:45 | 205.92 | 0.00 | 0.00 | 0.00 | 0.49 |
| 96136931 | 2008.05.01 07:01 | sell | 0.03 | gbpjpym | 206.24 | 0.00 | 0.00 | 2008.05.01 12:45 | 205.93 | 0.00 | 0.00 | 0.00 | 0.89 |
| 96146443 | 2008.05.01 07:25 | sell | 0.03 | gbpjpym | 206.27 | 0.00 | 0.00 | 2008.05.01 12:45 | 205.94 | 0.00 | 0.00 | 0.00 | 0.95 |
| 96179184 | 2008.05.01 09:11 | sell | 0.03 | gbpjpym | 206.53 | 0.00 | 0.00 | 2008.05.01 12:45 | 205.90 | 0.00 | 0.00 | 0.00 | 1.82 |
| 96188707 | 2008.05.01 10:20 | sell | 0.03 | gbpjpym | 206.71 | 0.00 | 0.00 | 2008.05.01 12:45 | 205.95 | 0.00 | 0.00 | 0.00 | 2.19 |
| 96190535 | 2008.05.01 10:38 | sell | 0.03 | gbpjpym | 206.81 | 0.00 | 0.00 | 2008.05.01 12:45 | 205.94 | 0.00 | 0.00 | 0.00 | 2.51 |
| 96195884 | 2008.05.01 11:22 | sell | 0.03 | gbpjpym | 206.70 | 0.00 | 0.00 | 2008.05.01 12:45 | 205.94 | 0.00 | 0.00 | 0.00 | 2.19 |
| 96198734 | 2008.05.01 11:51 | sell | 0.03 | gbpjpym | 206.82 | 0.00 | 0.00 | 2008.05.01 12:45 | 205.94 | 0.00 | 0.00 | 0.00 | 2.54 |
| 96214251 | 2008.05.01 12:46 | sell | 0.03 | gbpjpym | 205.87 | 0.00 | 0.00 | 2008.05.02 07:37 | 207.80 | 0.00 | 0.00 | -0.08 | -5.52 |
| 96230100 | 2008.05.01 13:46 | sell | 0.03 | gbpjpym | 205.17 | 0.00 | 0.00 | 2008.05.02 07:37 | 207.80 | 0.00 | 0.00 | -0.08 | -7.52 |
| 96249962 | 2008.05.01 14:52 | sell | 0.03 | gbpjpym | 205.21 | 0.00 | 0.00 | 2008.05.02 07:37 | 207.81 | 0.00 | 0.00 | -0.08 | -7.44 |
| 96256930 | 2008.05.01 15:58 | sell | 0.03 | gbpjpym | 205.45 | 0.00 | 0.00 | 2008.05.02 07:37 | 207.81 | 0.00 | 0.00 | -0.08 | -6.75 |
| 96275923 | 2008.05.01 18:18 | sell | 0.03 | gbpjpym | 205.83 | 0.00 | 0.00 | 2008.05.02 07:37 | 207.82 | 0.00 | 0.00 | -0.08 | -5.69 |
| 96280406 | 2008.05.01 19:13 | sell | 0.03 | gbpjpym | 206.14 | 0.00 | 0.00 | 2008.05.02 07:37 | 207.82 | 0.00 | 0.00 | -0.08 | -4.81 |
| 96283702 | 2008.05.01 20:12 | sell | 0.03 | gbpjpym | 206.10 | 0.00 | 0.00 | 2008.05.02 07:36 | 207.82 | 0.00 | 0.00 | -0.08 | -4.92 |
| 96290572 | 2008.05.01 21:20 | sell | 0.03 | gbpjpym | 206.31 | 0.00 | 0.00 | 2008.05.02 07:36 | 207.82 | 0.00 | 0.00 | 0.00 | -4.32 |
| 96299372 | 2008.05.01 23:39 | sell | 0.03 | gbpjpym | 206.47 | 0.00 | 0.00 | 2008.05.02 07:36 | 207.82 | 0.00 | 0.00 | 0.00 | -3.86 |
| 96328016 | 2008.05.02 00:36 | buy | 0.03 | gbpjpym | 206.86 | 0.00 | 0.00 | 2008.05.02 07:36 | 207.73 | 0.00 | 0.00 | 0.00 | 2.49 |
| 96328079 | 2008.05.02 00:36 | buy | 0.03 | gbpjpym | 206.85 | 0.00 | 0.00 | 2008.05.02 07:36 | 207.72 | 0.00 | 0.00 | 0.00 | 2.49 |
| 96328166 | 2008.05.02 00:36 | buy | 0.03 | gbpjpym | 206.85 | 0.00 | 0.00 | 2008.05.02 07:36 | 207.74 | 0.00 | 0.00 | 0.00 | 2.55 |
| 96328258 | 2008.05.02 00:36 | buy | 0.03 | gbpjpym | 206.86 | 0.00 | 0.00 | 2008.05.02 07:36 | 207.73 | 0.00 | 0.00 | 0.00 | 2.49 |
| 96328292 | 2008.05.02 00:36 | buy | 0.03 | gbpjpym | 206.87 | 0.00 | 0.00 | 2008.05.02 07:36 | 207.73 | 0.00 | 0.00 | 0.00 | 2.46 |
| 96328390 | 2008.05.02 00:36 | buy | 0.03 | gbpjpym | 206.88 | 0.00 | 0.00 | 2008.05.02 07:36 | 207.73 | 0.00 | 0.00 | 0.00 | 2.44 |
| 96328429 | 2008.05.02 00:36 | buy | 0.03 | gbpjpym | 206.89 | 0.00 | 0.00 | 2008.05.02 07:36 | 207.73 | 0.00 | 0.00 | 0.00 | 2.41 |
| 96328465 | 2008.05.02 00:36 | buy | 0.03 | gbpjpym | 206.91 | 0.00 | 0.00 | 2008.05.02 07:36 | 207.73 | 0.00 | 0.00 | 0.00 | 2.35 |
| 96328556 | 2008.05.02 00:36 | buy | 0.03 | gbpjpym | 206.92 | 0.00 | 0.00 | 2008.05.02 07:36 | 207.74 | 0.00 | 0.00 | 0.00 | 2.35 |
| 96328596 | 2008.05.02 00:36 | buy | 0.03 | gbpjpym | 206.90 | 0.00 | 0.00 | 2008.05.02 07:36 | 207.74 | 0.00 | 0.00 | 0.00 | 2.41 |
| 96328666 | 2008.05.02 00:36 | buy | 0.03 | gbpjpym | 206.92 | 0.00 | 0.00 | 2008.05.02 07:36 | 207.74 | 0.00 | 0.00 | 0.00 | 2.35 |
| 96328703 | 2008.05.02 00:36 | buy | 0.03 | gbpjpym | 206.91 | 0.00 | 0.00 | 2008.05.02 07:36 | 207.74 | 0.00 | 0.00 | 0.00 | 2.38 |
| 96328739 | 2008.05.02 00:36 | buy | 0.03 | gbpjpym | 206.90 | 0.00 | 0.00 | 2008.05.02 07:36 | 207.75 | 0.00 | 0.00 | 0.00 | 2.44 |
| 96328789 | 2008.05.02 00:37 | buy | 0.03 | gbpjpym | 206.89 | 0.00 | 0.00 | 2008.05.02 07:36 | 207.74 | 0.00 | 0.00 | 0.00 | 2.43 |
| 96328819 | 2008.05.02 00:37 | buy | 0.03 | gbpjpym | 206.88 | 0.00 | 0.00 | 2008.05.02 07:36 | 207.74 | 0.00 | 0.00 | 0.00 | 2.46 |
| 96328844 | 2008.05.02 00:37 | buy | 0.03 | gbpjpym | 206.89 | 0.00 | 0.00 | 2008.05.02 07:36 | 207.76 | 0.00 | 0.00 | 0.00 | 2.49 |
| 96328878 | 2008.05.02 00:37 | buy | 0.03 | gbpjpym | 206.90 | 0.00 | 0.00 | 2008.05.02 07:36 | 207.73 | 0.00 | 0.00 | 0.00 | 2.38 |
| 96328912 | 2008.05.02 00:37 | buy | 0.03 | gbpjpym | 206.89 | 0.00 | 0.00 | 2008.05.02 07:36 | 207.72 | 0.00 | 0.00 | 0.00 | 2.37 |
| 96343507 | 2008.05.02 01:44 | buy | 0.03 | gbpjpym | 207.05 | 0.00 | 0.00 | 2008.05.02 07:36 | 207.72 | 0.00 | 0.00 | 0.00 | 1.92 |
| 96348256 | 2008.05.02 02:41 | buy | 0.03 | gbpjpym | 206.92 | 0.00 | 0.00 | 2008.05.02 07:36 | 207.72 | 0.00 | 0.00 | 0.00 | 2.29 |
| 96359233 | 2008.05.02 04:23 | buy | 0.03 | gbpjpym | 206.76 | 0.00 | 0.00 | 2008.05.02 07:36 | 207.70 | 0.00 | 0.00 | 0.00 | 2.69 |
| 96361397 | 2008.05.02 04:55 | buy | 0.03 | gbpjpym | 206.67 | 0.00 | 0.00 | 2008.05.02 07:36 | 207.70 | 0.00 | 0.00 | 0.00 | 2.95 |
| 96382341 | 2008.05.02 07:00 | buy | 0.03 | gbpjpym | 207.18 | 0.00 | 0.00 | 2008.05.02 07:36 | 207.71 | 0.00 | 0.00 | 0.00 | 1.52 |
| 96391918 | 2008.05.02 07:37 | buy | 0.03 | gbpjpym | 207.81 | 0.00 | 0.00 | 2008.05.02 10:33 | 208.05 | 0.00 | 0.00 | 0.00 | 0.69 |
| 96397678 | 2008.05.02 08:03 | buy | 0.03 | gbpjpym | 207.68 | 0.00 | 0.00 | 2008.05.02 10:33 | 208.05 | 0.00 | 0.00 | 0.00 | 1.06 |
| 96404244 | 2008.05.02 09:05 | buy | 0.03 | gbpjpym | 207.85 | 0.00 | 0.00 | 2008.05.02 10:33 | 208.04 | 0.00 | 0.00 | 0.00 | 0.55 |
| 96409289 | 2008.05.02 09:38 | buy | 0.03 | gbpjpym | 207.90 | 0.00 | 0.00 | 2008.05.02 10:33 | 208.05 | 0.00 | 0.00 | 0.00 | 0.43 |
| 96413127 | 2008.05.02 10:15 | buy | 0.03 | gbpjpym | 207.91 | 0.00 | 0.00 | 2008.05.02 10:33 | 208.06 | 0.00 | 0.00 | 0.00 | 0.43 |
| 96416341 | 2008.05.02 10:33 | buy | 0.03 | gbpjpym | 208.12 | 0.00 | 0.00 | 2008.05.04 23:16 | 208.04 | 0.00 | 0.00 | 0.07 | -0.23 |
| 96419330 | 2008.05.02 10:55 | buy | 0.03 | gbpjpym | 208.10 | 0.00 | 0.00 | 2008.05.02 12:33 | 208.46 | 0.00 | 0.00 | 0.00 | 1.03 |
| 96427077 | 2008.05.02 11:54 | buy | 0.03 | gbpjpym | 208.08 | 0.00 | 0.00 | 2008.05.02 12:33 | 208.48 | 0.00 | 0.00 | 0.00 | 1.14 |
| 96464082 | 2008.05.02 13:17 | buy | 0.03 | gbpjpym | 208.44 | 0.00 | 0.00 | 2008.05.04 23:16 | 208.04 | 0.00 | 0.00 | 0.07 | -1.14 |
| 96478929 | 2008.05.02 14:22 | buy | 0.03 | gbpjpym | 207.99 | 0.00 | 0.00 | 2008.05.04 23:16 | 208.04 | 0.00 | 0.00 | 0.07 | 0.14 |
| 96492067 | 2008.05.02 15:34 | buy | 0.03 | gbpjpym | 208.00 | 0.00 | 0.00 | 2008.05.04 23:16 | 208.04 | 0.00 | 0.00 | 0.07 | 0.11 |
| 96496603 | 2008.05.02 16:03 | buy | 0.03 | gbpjpym | 207.98 | 0.00 | 0.00 | 2008.05.04 23:16 | 208.04 | 0.00 | 0.00 | 0.07 | 0.17 |
| 96502499 | 2008.05.02 17:03 | buy | 0.03 | gbpjpym | 207.60 | 0.00 | 0.00 | 2008.05.04 23:16 | 208.04 | 0.00 | 0.00 | 0.07 | 1.25 |
| 96507533 | 2008.05.02 18:05 | buy | 0.03 | gbpjpym | 207.58 | 0.00 | 0.00 | 2008.05.04 23:16 | 208.04 | 0.00 | 0.00 | 0.07 | 1.31 |
| 96512115 | 2008.05.02 19:11 | buy | 0.03 | gbpjpym | 207.66 | 0.00 | 0.00 | 2008.05.04 23:16 | 208.04 | 0.00 | 0.00 | 0.07 | 1.08 |
| 96516734 | 2008.05.04 22:04 | buy | 0.03 | gbpjpym | 207.86 | 0.00 | 0.00 | 2008.05.04 23:16 | 208.04 | 0.00 | 0.00 | 0.00 | 0.51 |
| 96543577 | 2008.05.04 23:16 | buy | 0.03 | gbpjpym | 208.12 | 0.00 | 0.00 | 2008.05.05 07:25 | 208.22 | 0.00 | 0.00 | 0.00 | 0.29 |
| 96546507 | 2008.05.04 23:55 | buy | 0.03 | gbpjpym | 208.11 | 0.00 | 0.00 | 2008.05.05 07:25 | 208.22 | 0.00 | 0.00 | 0.00 | 0.31 |
| 96557450 | 2008.05.05 01:06 | buy | 0.03 | gbpjpym | 208.15 | 0.00 | 0.00 | 2008.05.05 07:25 | 208.22 | 0.00 | 0.00 | 0.00 | 0.20 |
| 96564947 | 2008.05.05 01:59 | buy | 0.03 | gbpjpym | 208.02 | 0.00 | 0.00 | 2008.05.05 07:25 | 208.22 | 0.00 | 0.00 | 0.00 | 0.57 |
| 96569934 | 2008.05.05 02:43 | buy | 0.03 | gbpjpym | 207.92 | 0.00 | 0.00 | 2008.05.05 07:25 | 208.22 | 0.00 | 0.00 | 0.00 | 0.86 |
| 96574514 | 2008.05.05 03:33 | buy | 0.03 | gbpjpym | 207.97 | 0.00 | 0.00 | 2008.05.05 07:25 | 208.22 | 0.00 | 0.00 | 0.00 | 0.71 |
| 96592065 | 2008.05.05 06:34 | buy | 0.03 | gbpjpym | 208.05 | 0.00 | 0.00 | 2008.05.05 07:25 | 208.21 | 0.00 | 0.00 | 0.00 | 0.45 |
| 96598447 | 2008.05.05 07:26 | buy | 0.03 | gbpjpym | 208.31 | 0.00 | 0.00 | 2008.05.05 11:29 | 206.96 | 0.00 | 0.00 | 0.00 | -3.85 |
| 96600214 | 2008.05.05 07:46 | buy | 0.03 | gbpjpym | 208.17 | 0.00 | 0.00 | 2008.05.05 11:29 | 206.96 | 0.00 | 0.00 | 0.00 | -3.45 |
| 96608760 | 2008.05.05 08:30 | sell | 0.03 | gbpjpym | 207.71 | 0.00 | 0.00 | 2008.05.05 11:29 | 207.05 | 0.00 | 0.00 | 0.00 | 1.88 |
| 96608793 | 2008.05.05 08:30 | sell | 0.03 | gbpjpym | 207.72 | 0.00 | 0.00 | 2008.05.05 11:29 | 207.05 | 0.00 | 0.00 | 0.00 | 1.91 |
| 96608837 | 2008.05.05 08:30 | sell | 0.03 | gbpjpym | 207.72 | 0.00 | 0.00 | 2008.05.05 11:29 | 207.05 | 0.00 | 0.00 | 0.00 | 1.91 |
| 96608932 | 2008.05.05 08:30 | sell | 0.03 | gbpjpym | 207.73 | 0.00 | 0.00 | 2008.05.05 11:29 | 207.04 | 0.00 | 0.00 | 0.00 | 1.96 |
| 96614573 | 2008.05.05 09:02 | sell | 0.03 | gbpjpym | 207.74 | 0.00 | 0.00 | 2008.05.05 11:29 | 207.04 | 0.00 | 0.00 | 0.00 | 1.99 |
| 96623887 | 2008.05.05 10:32 | sell | 0.03 | gbpjpym | 207.40 | 0.00 | 0.00 | 2008.05.05 11:29 | 207.05 | 0.00 | 0.00 | 0.00 | 0.99 |
| 96632949 | 2008.05.05 11:29 | sell | 0.03 | gbpjpym | 206.95 | 0.00 | 0.00 | 2008.05.05 16:21 | 206.77 | 0.00 | 0.00 | 0.00 | 0.51 |
| 96635042 | 2008.05.05 11:40 | sell | 0.03 | gbpjpym | 207.08 | 0.00 | 0.00 | 2008.05.05 16:21 | 206.77 | 0.00 | 0.00 | 0.00 | 0.89 |
| 96646205 | 2008.05.05 12:52 | sell | 0.03 | gbpjpym | 207.04 | 0.00 | 0.00 | 2008.05.05 16:21 | 206.77 | 0.00 | 0.00 | 0.00 | 0.77 |
| 96655935 | 2008.05.05 13:48 | sell | 0.03 | gbpjpym | 206.92 | 0.00 | 0.00 | 2008.05.05 16:21 | 206.77 | 0.00 | 0.00 | 0.00 | 0.43 |
| 96685028 | 2008.05.05 15:28 | sell | 0.03 | gbpjpym | 206.99 | 0.00 | 0.00 | 2008.05.05 16:21 | 206.77 | 0.00 | 0.00 | 0.00 | 0.63 |
| 96694626 | 2008.05.05 16:21 | sell | 0.03 | gbpjpym | 206.68 | 0.00 | 0.00 | 2008.05.05 18:33 | 206.58 | 0.00 | 0.00 | 0.00 | 0.29 |
| 96696130 | 2008.05.05 16:32 | sell | 0.03 | gbpjpym | 206.87 | 0.00 | 0.00 | 2008.05.05 18:32 | 206.58 | 0.00 | 0.00 | 0.00 | 0.83 |
| 96699656 | 2008.05.05 17:12 | sell | 0.03 | gbpjpym | 206.90 | 0.00 | 0.00 | 2008.05.05 18:32 | 206.58 | 0.00 | 0.00 | 0.00 | 0.92 |
| 96705485 | 2008.05.05 17:42 | sell | 0.03 | gbpjpym | 206.94 | 0.00 | 0.00 | 2008.05.05 18:32 | 206.59 | 0.00 | 0.00 | 0.00 | 1.00 |
| 96713739 | 2008.05.05 18:25 | sell | 0.03 | gbpjpym | 206.71 | 0.00 | 0.00 | 2008.05.05 18:32 | 206.59 | 0.00 | 0.00 | 0.00 | 0.34 |
| 96715081 | 2008.05.05 18:33 | sell | 0.03 | gbpjpym | 206.49 | 0.00 | 0.00 | 2008.05.06 02:19 | 206.67 | 0.00 | 0.00 | -0.08 | -0.51 |
| 96718857 | 2008.05.05 18:53 | sell | 0.03 | gbpjpym | 206.67 | 0.00 | 0.00 | 2008.05.06 02:19 | 206.67 | 0.00 | 0.00 | -0.08 | 0.00 |
| 96723473 | 2008.05.05 19:23 | sell | 0.03 | gbpjpym | 206.66 | 0.00 | 0.00 | 2008.05.06 02:19 | 206.67 | 0.00 | 0.00 | -0.08 | -0.02 |
| 96729072 | 2008.05.05 20:18 | sell | 0.03 | gbpjpym | 206.76 | 0.00 | 0.00 | 2008.05.06 02:19 | 206.67 | 0.00 | 0.00 | -0.08 | 0.26 |
| 96733241 | 2008.05.05 21:14 | sell | 0.03 | gbpjpym | 206.85 | 0.00 | 0.00 | 2008.05.06 02:19 | 206.67 | 0.00 | 0.00 | 0.00 | 0.52 |
| 96741393 | 2008.05.05 23:37 | sell | 0.03 | gbpjpym | 207.11 | 0.00 | 0.00 | 2008.05.06 02:19 | 206.67 | 0.00 | 0.00 | 0.00 | 1.27 |
| 96745509 | 2008.05.06 00:00 | sell | 0.03 | gbpjpym | 207.16 | 0.00 | 0.00 | 2008.05.06 02:19 | 206.67 | 0.00 | 0.00 | 0.00 | 1.41 |
| 96769605 | 2008.05.06 01:31 | sell | 0.03 | gbpjpym | 206.77 | 0.00 | 0.00 | 2008.05.06 02:19 | 206.67 | 0.00 | 0.00 | 0.00 | 0.29 |
| 96773761 | 2008.05.06 02:19 | sell | 0.03 | gbpjpym | 206.57 | 0.00 | 0.00 | 2008.05.06 08:31 | 206.47 | 0.00 | 0.00 | 0.00 | 0.28 |
| 96776644 | 2008.05.06 02:45 | sell | 0.03 | gbpjpym | 206.67 | 0.00 | 0.00 | 2008.05.06 08:31 | 206.47 | 0.00 | 0.00 | 0.00 | 0.57 |
| 96781407 | 2008.05.06 03:52 | sell | 0.03 | gbpjpym | 206.80 | 0.00 | 0.00 | 2008.05.06 08:31 | 206.48 | 0.00 | 0.00 | 0.00 | 0.92 |
| 96785991 | 2008.05.06 04:31 | sell | 0.03 | gbpjpym | 206.80 | 0.00 | 0.00 | 2008.05.06 08:31 | 206.48 | 0.00 | 0.00 | 0.00 | 0.92 |
| 96826098 | 2008.05.06 08:09 | sell | 0.03 | gbpjpym | 206.74 | 0.00 | 0.00 | 2008.05.06 08:31 | 206.49 | 0.00 | 0.00 | 0.00 | 0.72 |
| 96830360 | 2008.05.06 08:31 | sell | 0.03 | gbpjpym | 206.39 | 0.00 | 0.00 | 2008.05.06 12:05 | 205.97 | 0.00 | 0.00 | 0.00 | 1.20 |
| 96841717 | 2008.05.06 09:10 | sell | 0.03 | gbpjpym | 205.99 | 0.00 | 0.00 | 2008.05.06 12:05 | 205.96 | 0.00 | 0.00 | 0.00 | 0.09 |
| 96858843 | 2008.05.06 10:36 | sell | 0.03 | gbpjpym | 206.44 | 0.00 | 0.00 | 2008.05.06 12:05 | 205.96 | 0.00 | 0.00 | 0.00 | 1.38 |
| 96875537 | 2008.05.06 11:53 | sell | 0.03 | gbpjpym | 206.15 | 0.00 | 0.00 | 2008.05.06 12:05 | 205.96 | 0.00 | 0.00 | 0.00 | 0.54 |
| 96877924 | 2008.05.06 12:05 | sell | 0.03 | gbpjpym | 205.94 | 0.00 | 0.00 | 2008.05.06 14:15 | 205.66 | 0.00 | 0.00 | 0.00 | 0.81 |
| 96883214 | 2008.05.06 12:26 | sell | 0.03 | gbpjpym | 206.02 | 0.00 | 0.00 | 2008.05.06 14:15 | 205.66 | 0.00 | 0.00 | 0.00 | 1.04 |
| 96898669 | 2008.05.06 13:30 | sell | 0.03 | gbpjpym | 205.86 | 0.00 | 0.00 | 2008.05.06 14:15 | 205.67 | 0.00 | 0.00 | 0.00 | 0.55 |
| 96911130 | 2008.05.06 14:10 | sell | 0.03 | gbpjpym | 206.01 | 0.00 | 0.00 | 2008.05.06 14:15 | 205.67 | 0.00 | 0.00 | 0.00 | 0.98 |
| 96914953 | 2008.05.06 14:15 | sell | 0.03 | gbpjpym | 205.52 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.43 | 0.00 | 0.00 | -0.08 | 0.26 |
| 96921655 | 2008.05.06 14:36 | sell | 0.03 | gbpjpym | 206.00 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.43 | 0.00 | 0.00 | -0.08 | 1.62 |
| 96939282 | 2008.05.06 15:59 | sell | 0.03 | gbpjpym | 206.34 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.43 | 0.00 | 0.00 | -0.08 | 2.59 |
| 96941197 | 2008.05.06 16:02 | buy | 0.03 | gbpjpym | 206.55 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.34 | 0.00 | 0.00 | 0.07 | -3.45 |
| 96941287 | 2008.05.06 16:02 | buy | 0.03 | gbpjpym | 206.53 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.34 | 0.00 | 0.00 | 0.07 | -3.39 |
| 96941387 | 2008.05.06 16:02 | buy | 0.03 | gbpjpym | 206.56 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.34 | 0.00 | 0.00 | 0.07 | -3.48 |
| 96941460 | 2008.05.06 16:02 | buy | 0.03 | gbpjpym | 206.56 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.34 | 0.00 | 0.00 | 0.07 | -3.48 |
| 96941506 | 2008.05.06 16:02 | buy | 0.03 | gbpjpym | 206.56 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.34 | 0.00 | 0.00 | 0.07 | -3.48 |
| 96941577 | 2008.05.06 16:02 | buy | 0.03 | gbpjpym | 206.57 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.34 | 0.00 | 0.00 | 0.07 | -3.51 |
| 96945665 | 2008.05.06 16:30 | buy | 0.03 | gbpjpym | 206.54 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.33 | 0.00 | 0.00 | 0.07 | -3.45 |
| 96953421 | 2008.05.06 17:12 | buy | 0.03 | gbpjpym | 206.61 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.33 | 0.00 | 0.00 | 0.07 | -3.65 |
| 96970004 | 2008.05.06 18:44 | buy | 0.03 | gbpjpym | 206.35 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.33 | 0.00 | 0.00 | 0.07 | -2.91 |
| 96978471 | 2008.05.06 19:53 | buy | 0.03 | gbpjpym | 206.76 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.33 | 0.00 | 0.00 | 0.07 | -4.08 |
| 96983151 | 2008.05.06 20:55 | buy | 0.03 | gbpjpym | 206.78 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.33 | 0.00 | 0.00 | 0.07 | -4.14 |
| 96985841 | 2008.05.06 21:23 | buy | 0.03 | gbpjpym | 206.76 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.33 | 0.00 | 0.00 | 0.00 | -4.08 |
| 96988237 | 2008.05.06 22:20 | buy | 0.03 | gbpjpym | 206.71 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.33 | 0.00 | 0.00 | 0.00 | -3.94 |
| 97018293 | 2008.05.07 01:26 | buy | 0.03 | gbpjpym | 206.69 | 0.00 | 0.00 | 2008.05.08 02:14 | 204.28 | 0.00 | 0.00 | 0.20 | -6.91 |
| 97025973 | 2008.05.07 02:27 | sell | 0.03 | gbpjpym | 206.53 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.42 | 0.00 | 0.00 | 0.00 | 3.17 |
| 97026752 | 2008.05.07 02:40 | buy | 0.03 | gbpjpym | 206.55 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.33 | 0.00 | 0.00 | 0.00 | -3.48 |
| 97033687 | 2008.05.07 03:51 | buy | 0.03 | gbpjpym | 206.35 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.33 | 0.00 | 0.00 | 0.00 | -2.91 |
| 97040407 | 2008.05.07 05:30 | buy | 0.03 | gbpjpym | 206.50 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.34 | 0.00 | 0.00 | 0.00 | -3.31 |
| 97052335 | 2008.05.07 06:31 | buy | 0.03 | gbpjpym | 206.63 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.34 | 0.00 | 0.00 | 0.00 | -3.69 |
| 97057488 | 2008.05.07 06:58 | sell | 0.03 | gbpjpym | 205.89 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.43 | 0.00 | 0.00 | 0.00 | 1.31 |
| 97057604 | 2008.05.07 06:58 | sell | 0.03 | gbpjpym | 205.91 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.43 | 0.00 | 0.00 | 0.00 | 1.37 |
| 97057671 | 2008.05.07 06:58 | sell | 0.03 | gbpjpym | 205.91 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.43 | 0.00 | 0.00 | 0.00 | 1.37 |
| 97057691 | 2008.05.07 06:58 | sell | 0.03 | gbpjpym | 205.92 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.42 | 0.00 | 0.00 | 0.00 | 1.43 |
| 97057739 | 2008.05.07 06:58 | sell | 0.03 | gbpjpym | 205.93 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.42 | 0.00 | 0.00 | 0.00 | 1.45 |
| 97057801 | 2008.05.07 06:58 | sell | 0.03 | gbpjpym | 205.97 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.42 | 0.00 | 0.00 | 0.00 | 1.57 |
| 97057773 | 2008.05.07 06:58 | sell | 0.03 | gbpjpym | 205.95 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.42 | 0.00 | 0.00 | 0.00 | 1.51 |
| 97057846 | 2008.05.07 06:58 | sell | 0.03 | gbpjpym | 205.96 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.42 | 0.00 | 0.00 | 0.00 | 1.54 |
| 97057865 | 2008.05.07 06:58 | sell | 0.03 | gbpjpym | 205.97 | 0.00 | 0.00 | 2008.05.07 17:10 | 205.42 | 0.00 | 0.00 | 0.00 | 1.57 |
| 97057910 | 2008.05.07 06:58 | sell | 0.03 | gbpjpym | 205.95 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.43 | 0.00 | 0.00 | 0.00 | 1.48 |
| 97057941 | 2008.05.07 06:59 | sell | 0.03 | gbpjpym | 205.95 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.43 | 0.00 | 0.00 | 0.00 | 1.48 |
| 97057990 | 2008.05.07 06:59 | sell | 0.03 | gbpjpym | 205.97 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.43 | 0.00 | 0.00 | 0.00 | 1.54 |
| 97058034 | 2008.05.07 06:59 | sell | 0.03 | gbpjpym | 205.96 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.43 | 0.00 | 0.00 | 0.00 | 1.51 |
| 97058077 | 2008.05.07 06:59 | sell | 0.03 | gbpjpym | 205.99 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.43 | 0.00 | 0.00 | 0.00 | 1.60 |
| 97058119 | 2008.05.07 06:59 | sell | 0.03 | gbpjpym | 205.99 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.43 | 0.00 | 0.00 | 0.00 | 1.60 |
| 97058186 | 2008.05.07 06:59 | sell | 0.03 | gbpjpym | 205.99 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.43 | 0.00 | 0.00 | 0.00 | 1.60 |
| 97058232 | 2008.05.07 06:59 | sell | 0.03 | gbpjpym | 206.01 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.43 | 0.00 | 0.00 | 0.00 | 1.65 |
| 97058274 | 2008.05.07 06:59 | sell | 0.03 | gbpjpym | 206.02 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.43 | 0.00 | 0.00 | 0.00 | 1.68 |
| 97058311 | 2008.05.07 06:59 | sell | 0.03 | gbpjpym | 206.01 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.43 | 0.00 | 0.00 | 0.00 | 1.65 |
| 97058344 | 2008.05.07 06:59 | sell | 0.03 | gbpjpym | 206.01 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.43 | 0.00 | 0.00 | 0.00 | 1.65 |
| 97058430 | 2008.05.07 06:59 | sell | 0.03 | gbpjpym | 205.99 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.43 | 0.00 | 0.00 | 0.00 | 1.60 |
| 97058527 | 2008.05.07 06:59 | sell | 0.03 | gbpjpym | 205.97 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.43 | 0.00 | 0.00 | 0.00 | 1.54 |
| 97058585 | 2008.05.07 06:59 | sell | 0.03 | gbpjpym | 205.94 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.43 | 0.00 | 0.00 | 0.00 | 1.45 |
| 97058607 | 2008.05.07 06:59 | sell | 0.03 | gbpjpym | 205.94 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.43 | 0.00 | 0.00 | 0.00 | 1.45 |
| 97058632 | 2008.05.07 06:59 | sell | 0.03 | gbpjpym | 205.95 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.43 | 0.00 | 0.00 | 0.00 | 1.48 |
| 97058678 | 2008.05.07 06:59 | sell | 0.03 | gbpjpym | 205.95 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.43 | 0.00 | 0.00 | 0.00 | 1.48 |
| 97058712 | 2008.05.07 06:59 | sell | 0.03 | gbpjpym | 205.96 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.43 | 0.00 | 0.00 | 0.00 | 1.51 |
| 97058740 | 2008.05.07 06:59 | sell | 0.03 | gbpjpym | 205.97 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.43 | 0.00 | 0.00 | 0.00 | 1.54 |
| 97058759 | 2008.05.07 06:59 | sell | 0.03 | gbpjpym | 205.98 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.43 | 0.00 | 0.00 | 0.00 | 1.57 |
| 97058772 | 2008.05.07 06:59 | sell | 0.03 | gbpjpym | 205.99 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.43 | 0.00 | 0.00 | 0.00 | 1.60 |
| 97058786 | 2008.05.07 06:59 | sell | 0.03 | gbpjpym | 205.99 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.43 | 0.00 | 0.00 | 0.00 | 1.60 |
| 97058800 | 2008.05.07 06:59 | sell | 0.03 | gbpjpym | 205.99 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.43 | 0.00 | 0.00 | 0.00 | 1.60 |
| 97066851 | 2008.05.07 07:40 | sell | 0.03 | gbpjpym | 205.99 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.43 | 0.00 | 0.00 | 0.00 | 1.60 |
| 97079626 | 2008.05.07 08:47 | sell | 0.03 | gbpjpym | 206.07 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.44 | 0.00 | 0.00 | 0.00 | 1.79 |
| 97092283 | 2008.05.07 10:01 | sell | 0.03 | gbpjpym | 206.09 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.44 | 0.00 | 0.00 | 0.00 | 1.85 |
| 97109991 | 2008.05.07 11:48 | sell | 0.03 | gbpjpym | 206.14 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.44 | 0.00 | 0.00 | 0.00 | 1.99 |
| 97117045 | 2008.05.07 12:31 | sell | 0.03 | gbpjpym | 206.02 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.43 | 0.00 | 0.00 | 0.00 | 1.68 |
| 97152154 | 2008.05.07 14:44 | sell | 0.03 | gbpjpym | 205.80 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.43 | 0.00 | 0.00 | 0.00 | 1.05 |
| 97163561 | 2008.05.07 15:49 | sell | 0.03 | gbpjpym | 205.64 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.43 | 0.00 | 0.00 | 0.00 | 0.60 |
| 97171161 | 2008.05.07 16:37 | sell | 0.03 | gbpjpym | 205.61 | 0.00 | 0.00 | 2008.05.07 17:09 | 205.43 | 0.00 | 0.00 | 0.00 | 0.51 |
| 97176490 | 2008.05.07 17:10 | sell | 0.03 | gbpjpym | 205.35 | 0.00 | 0.00 | 2008.05.08 02:14 | 204.36 | 0.00 | 0.00 | -0.24 | 2.84 |
| 97176501 | 2008.05.07 17:10 | sell | 0.03 | gbpjpym | 205.36 | 0.00 | 0.00 | 2008.05.08 02:14 | 204.36 | 0.00 | 0.00 | -0.24 | 2.87 |
| 97187866 | 2008.05.07 18:42 | sell | 0.03 | gbpjpym | 204.84 | 0.00 | 0.00 | 2008.05.08 02:14 | 204.36 | 0.00 | 0.00 | -0.24 | 1.38 |
| 97206271 | 2008.05.07 21:27 | sell | 0.03 | gbpjpym | 204.49 | 0.00 | 0.00 | 2008.05.08 02:14 | 204.36 | 0.00 | 0.00 | 0.00 | 0.37 |
| 97209615 | 2008.05.07 22:21 | sell | 0.03 | gbpjpym | 204.57 | 0.00 | 0.00 | 2008.05.08 02:14 | 204.36 | 0.00 | 0.00 | 0.00 | 0.60 |
| 97214071 | 2008.05.07 23:00 | sell | 0.03 | gbpjpym | 204.60 | 0.00 | 0.00 | 2008.05.08 02:14 | 204.36 | 0.00 | 0.00 | 0.00 | 0.69 |
| 97224598 | 2008.05.07 23:51 | sell | 0.03 | gbpjpym | 204.64 | 0.00 | 0.00 | 2008.05.08 02:14 | 204.35 | 0.00 | 0.00 | 0.00 | 0.83 |
| 97248099 | 2008.05.08 00:50 | sell | 0.03 | gbpjpym | 204.54 | 0.00 | 0.00 | 2008.05.08 02:14 | 204.35 | 0.00 | 0.00 | 0.00 | 0.54 |
| 97272643 | 2008.05.08 02:14 | sell | 0.03 | gbpjpym | 204.27 | 0.00 | 0.00 | 2008.05.08 07:35 | 203.31 | 0.00 | 0.00 | 0.00 | 2.77 |
| 97287286 | 2008.05.08 03:13 | sell | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.05.08 06:39 | 203.48 | 0.00 | 0.00 | 0.00 | 0.32 |
| 97295253 | 2008.05.08 04:12 | sell | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.05.08 06:39 | 203.54 | 0.00 | 0.00 | 0.00 | 0.09 |
| 97302408 | 2008.05.08 05:15 | sell | 0.03 | gbpjpym | 203.77 | 0.00 | 0.00 | 2008.05.08 06:38 | 203.51 | 0.00 | 0.00 | 0.00 | 0.75 |
| 97323965 | 2008.05.08 07:00 | sell | 0.03 | gbpjpym | 203.47 | 0.00 | 0.00 | 2008.05.08 07:35 | 203.31 | 0.00 | 0.00 | 0.00 | 0.47 |
| 97329920 | 2008.05.08 07:35 | sell | 0.03 | gbpjpym | 203.21 | 0.00 | 0.00 | 2008.05.09 06:12 | 201.97 | 0.00 | 0.00 | -0.08 | 3.60 |
| 97340253 | 2008.05.08 08:05 | sell | 0.03 | gbpjpym | 202.82 | 0.00 | 0.00 | 2008.05.09 06:12 | 201.98 | 0.00 | 0.00 | -0.08 | 2.43 |
| 97364884 | 2008.05.08 10:46 | buy | 0.03 | gbpjpym | 204.03 | 0.00 | 0.00 | 2008.05.09 06:12 | 201.89 | 0.00 | 0.00 | 0.07 | -6.22 |
| 97364967 | 2008.05.08 10:46 | buy | 0.03 | gbpjpym | 204.04 | 0.00 | 0.00 | 2008.05.09 06:12 | 201.89 | 0.00 | 0.00 | 0.07 | -6.25 |
| 97364983 | 2008.05.08 10:46 | buy | 0.03 | gbpjpym | 204.05 | 0.00 | 0.00 | 2008.05.09 06:12 | 201.88 | 0.00 | 0.00 | 0.07 | -6.30 |
| 97365038 | 2008.05.08 10:46 | buy | 0.03 | gbpjpym | 204.04 | 0.00 | 0.00 | 2008.05.09 06:12 | 201.88 | 0.00 | 0.00 | 0.07 | -6.27 |
| 97372168 | 2008.05.08 11:05 | buy | 0.03 | gbpjpym | 203.96 | 0.00 | 0.00 | 2008.05.09 06:12 | 201.89 | 0.00 | 0.00 | 0.07 | -6.01 |
| 97383961 | 2008.05.08 11:50 | buy | 0.03 | gbpjpym | 204.03 | 0.00 | 0.00 | 2008.05.09 06:12 | 201.89 | 0.00 | 0.00 | 0.07 | -6.22 |
| 97400222 | 2008.05.08 12:40 | buy | 0.03 | gbpjpym | 203.77 | 0.00 | 0.00 | 2008.05.09 06:12 | 201.89 | 0.00 | 0.00 | 0.07 | -5.46 |
| 97425442 | 2008.05.08 13:36 | buy | 0.03 | gbpjpym | 203.48 | 0.00 | 0.00 | 2008.05.09 06:12 | 201.89 | 0.00 | 0.00 | 0.07 | -4.62 |
| 97455871 | 2008.05.08 15:56 | buy | 0.03 | gbpjpym | 203.02 | 0.00 | 0.00 | 2008.05.09 06:12 | 201.89 | 0.00 | 0.00 | 0.07 | -3.29 |
| 97462302 | 2008.05.08 16:31 | buy | 0.03 | gbpjpym | 203.01 | 0.00 | 0.00 | 2008.05.09 06:12 | 201.90 | 0.00 | 0.00 | 0.07 | -3.23 |
| 97466790 | 2008.05.08 17:10 | buy | 0.03 | gbpjpym | 202.98 | 0.00 | 0.00 | 2008.05.09 06:12 | 201.90 | 0.00 | 0.00 | 0.07 | -3.14 |
| 97470783 | 2008.05.08 17:46 | buy | 0.03 | gbpjpym | 202.98 | 0.00 | 0.00 | 2008.05.09 06:12 | 201.91 | 0.00 | 0.00 | 0.07 | -3.11 |
| 97475117 | 2008.05.08 18:18 | buy | 0.03 | gbpjpym | 203.24 | 0.00 | 0.00 | 2008.05.09 06:12 | 201.90 | 0.00 | 0.00 | 0.07 | -3.89 |
| 97479793 | 2008.05.08 18:56 | buy | 0.03 | gbpjpym | 203.21 | 0.00 | 0.00 | 2008.05.09 06:12 | 201.90 | 0.00 | 0.00 | 0.07 | -3.80 |
| 97487467 | 2008.05.08 20:13 | sell | 0.03 | gbpjpym | 202.56 | 0.00 | 0.00 | 2008.05.09 06:12 | 202.00 | 0.00 | 0.00 | -0.08 | 1.63 |
| 97487553 | 2008.05.08 20:13 | sell | 0.03 | gbpjpym | 202.61 | 0.00 | 0.00 | 2008.05.09 06:12 | 201.98 | 0.00 | 0.00 | -0.08 | 1.83 |
| 97487608 | 2008.05.08 20:13 | sell | 0.03 | gbpjpym | 202.60 | 0.00 | 0.00 | 2008.05.09 06:12 | 201.96 | 0.00 | 0.00 | -0.08 | 1.86 |
| 97487648 | 2008.05.08 20:13 | sell | 0.03 | gbpjpym | 202.58 | 0.00 | 0.00 | 2008.05.09 06:12 | 201.96 | 0.00 | 0.00 | -0.08 | 1.80 |
| 97487706 | 2008.05.08 20:13 | sell | 0.03 | gbpjpym | 202.56 | 0.00 | 0.00 | 2008.05.09 06:12 | 201.96 | 0.00 | 0.00 | -0.08 | 1.75 |
| 97487790 | 2008.05.08 20:13 | sell | 0.03 | gbpjpym | 202.55 | 0.00 | 0.00 | 2008.05.09 06:12 | 201.98 | 0.00 | 0.00 | -0.08 | 1.66 |
| 97487870 | 2008.05.08 20:13 | sell | 0.03 | gbpjpym | 202.56 | 0.00 | 0.00 | 2008.05.09 06:12 | 201.98 | 0.00 | 0.00 | -0.08 | 1.69 |
| 97487918 | 2008.05.08 20:13 | sell | 0.03 | gbpjpym | 202.55 | 0.00 | 0.00 | 2008.05.09 06:11 | 201.98 | 0.00 | 0.00 | -0.08 | 1.65 |
| 97487954 | 2008.05.08 20:13 | sell | 0.03 | gbpjpym | 202.54 | 0.00 | 0.00 | 2008.05.09 06:11 | 201.96 | 0.00 | 0.00 | -0.08 | 1.68 |
| 97487998 | 2008.05.08 20:13 | sell | 0.03 | gbpjpym | 202.57 | 0.00 | 0.00 | 2008.05.09 06:11 | 201.97 | 0.00 | 0.00 | -0.08 | 1.75 |
| 97488039 | 2008.05.08 20:13 | sell | 0.03 | gbpjpym | 202.58 | 0.00 | 0.00 | 2008.05.09 06:11 | 201.97 | 0.00 | 0.00 | -0.08 | 1.77 |
| 97488099 | 2008.05.08 20:13 | sell | 0.03 | gbpjpym | 202.58 | 0.00 | 0.00 | 2008.05.09 06:11 | 201.98 | 0.00 | 0.00 | -0.08 | 1.74 |
| 97488133 | 2008.05.08 20:13 | sell | 0.03 | gbpjpym | 202.58 | 0.00 | 0.00 | 2008.05.09 06:11 | 201.96 | 0.00 | 0.00 | -0.08 | 1.80 |
| 97488179 | 2008.05.08 20:13 | sell | 0.03 | gbpjpym | 202.59 | 0.00 | 0.00 | 2008.05.09 06:11 | 201.97 | 0.00 | 0.00 | -0.08 | 1.80 |
| 97488213 | 2008.05.08 20:13 | sell | 0.03 | gbpjpym | 202.58 | 0.00 | 0.00 | 2008.05.09 06:11 | 201.96 | 0.00 | 0.00 | -0.08 | 1.80 |
| 97488261 | 2008.05.08 20:13 | sell | 0.03 | gbpjpym | 202.55 | 0.00 | 0.00 | 2008.05.09 06:11 | 201.95 | 0.00 | 0.00 | -0.08 | 1.74 |
| 97488314 | 2008.05.08 20:13 | sell | 0.03 | gbpjpym | 202.54 | 0.00 | 0.00 | 2008.05.09 06:11 | 201.93 | 0.00 | 0.00 | -0.08 | 1.77 |
| 97488324 | 2008.05.08 20:13 | sell | 0.03 | gbpjpym | 202.55 | 0.00 | 0.00 | 2008.05.09 06:11 | 201.95 | 0.00 | 0.00 | -0.08 | 1.74 |
| 97488369 | 2008.05.08 20:13 | sell | 0.03 | gbpjpym | 202.56 | 0.00 | 0.00 | 2008.05.09 06:11 | 201.94 | 0.00 | 0.00 | -0.08 | 1.80 |
| 97488385 | 2008.05.08 20:13 | sell | 0.03 | gbpjpym | 202.57 | 0.00 | 0.00 | 2008.05.09 06:11 | 201.94 | 0.00 | 0.00 | -0.08 | 1.83 |
| 97488422 | 2008.05.08 20:13 | sell | 0.03 | gbpjpym | 202.56 | 0.00 | 0.00 | 2008.05.09 06:11 | 201.95 | 0.00 | 0.00 | -0.08 | 1.77 |
| 97488444 | 2008.05.08 20:13 | sell | 0.03 | gbpjpym | 202.57 | 0.00 | 0.00 | 2008.05.09 06:11 | 201.95 | 0.00 | 0.00 | -0.08 | 1.80 |
| 97488463 | 2008.05.08 20:14 | sell | 0.03 | gbpjpym | 202.59 | 0.00 | 0.00 | 2008.05.09 06:11 | 201.95 | 0.00 | 0.00 | -0.08 | 1.85 |
| 97488478 | 2008.05.08 20:14 | sell | 0.03 | gbpjpym | 202.60 | 0.00 | 0.00 | 2008.05.09 06:11 | 201.96 | 0.00 | 0.00 | -0.08 | 1.86 |
| 97488516 | 2008.05.08 20:14 | sell | 0.03 | gbpjpym | 202.64 | 0.00 | 0.00 | 2008.05.09 06:11 | 201.96 | 0.00 | 0.00 | -0.08 | 1.98 |
| 97488555 | 2008.05.08 20:14 | sell | 0.03 | gbpjpym | 202.63 | 0.00 | 0.00 | 2008.05.09 06:11 | 201.96 | 0.00 | 0.00 | -0.08 | 1.95 |
| 97491294 | 2008.05.08 20:35 | sell | 0.03 | gbpjpym | 202.69 | 0.00 | 0.00 | 2008.05.09 06:11 | 201.97 | 0.00 | 0.00 | -0.08 | 2.09 |
| 97495745 | 2008.05.08 21:21 | sell | 0.03 | gbpjpym | 202.76 | 0.00 | 0.00 | 2008.05.09 06:11 | 201.97 | 0.00 | 0.00 | 0.00 | 2.29 |
| 97505916 | 2008.05.08 23:55 | sell | 0.03 | gbpjpym | 203.08 | 0.00 | 0.00 | 2008.05.09 06:11 | 201.97 | 0.00 | 0.00 | 0.00 | 3.22 |
| 97524013 | 2008.05.09 00:31 | sell | 0.03 | gbpjpym | 202.85 | 0.00 | 0.00 | 2008.05.09 06:11 | 201.97 | 0.00 | 0.00 | 0.00 | 2.55 |
| 97529516 | 2008.05.09 01:15 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.05.09 06:11 | 201.96 | 0.00 | 0.00 | 0.00 | 2.76 |
| 97537175 | 2008.05.09 01:55 | sell | 0.03 | gbpjpym | 202.65 | 0.00 | 0.00 | 2008.05.09 06:11 | 201.96 | 0.00 | 0.00 | 0.00 | 2.00 |
| 97551458 | 2008.05.09 04:07 | sell | 0.03 | gbpjpym | 202.46 | 0.00 | 0.00 | 2008.05.09 06:11 | 201.96 | 0.00 | 0.00 | 0.00 | 1.45 |
| 97552672 | 2008.05.09 04:25 | sell | 0.03 | gbpjpym | 202.46 | 0.00 | 0.00 | 2008.05.09 06:11 | 201.96 | 0.00 | 0.00 | 0.00 | 1.46 |
| 97560226 | 2008.05.09 05:41 | sell | 0.03 | gbpjpym | 202.41 | 0.00 | 0.00 | 2008.05.09 06:11 | 201.95 | 0.00 | 0.00 | 0.00 | 1.33 |
| 97569516 | 2008.05.09 06:12 | sell | 0.03 | gbpjpym | 201.88 | 0.00 | 0.00 | 2008.05.09 08:09 | 201.32 | 0.00 | 0.00 | 0.00 | 1.63 |
| 97577055 | 2008.05.09 06:36 | sell | 0.03 | gbpjpym | 201.89 | 0.00 | 0.00 | 2008.05.09 08:09 | 201.32 | 0.00 | 0.00 | 0.00 | 1.66 |
| 97600793 | 2008.05.09 08:09 | sell | 0.03 | gbpjpym | 201.19 | 0.00 | 0.00 | 2008.05.09 09:42 | 201.03 | 0.00 | 0.00 | 0.00 | 0.46 |
| 97603649 | 2008.05.09 08:18 | sell | 0.03 | gbpjpym | 201.43 | 0.00 | 0.00 | 2008.05.09 09:42 | 201.03 | 0.00 | 0.00 | 0.00 | 1.16 |
| 97611593 | 2008.05.09 09:05 | sell | 0.03 | gbpjpym | 201.53 | 0.00 | 0.00 | 2008.05.09 09:42 | 201.00 | 0.00 | 0.00 | 0.00 | 1.55 |
| 97618920 | 2008.05.09 09:43 | sell | 0.03 | gbpjpym | 200.95 | 0.00 | 0.00 | 2008.05.09 10:39 | 200.49 | 0.00 | 0.00 | 0.00 | 1.34 |
| 97621739 | 2008.05.09 09:56 | sell | 0.03 | gbpjpym | 201.21 | 0.00 | 0.00 | 2008.05.09 10:39 | 200.52 | 0.00 | 0.00 | 0.00 | 2.01 |
| 97633055 | 2008.05.09 10:39 | sell | 0.03 | gbpjpym | 200.39 | 0.00 | 0.00 | 2008.05.09 12:21 | 200.02 | 0.00 | 0.00 | 0.00 | 1.08 |
| 97638471 | 2008.05.09 10:56 | sell | 0.03 | gbpjpym | 200.74 | 0.00 | 0.00 | 2008.05.09 12:21 | 200.00 | 0.00 | 0.00 | 0.00 | 2.16 |
| 97660823 | 2008.05.09 12:22 | sell | 0.03 | gbpjpym | 199.92 | 0.00 | 0.00 | 2008.05.11 23:25 | 200.53 | 0.00 | 0.00 | -0.08 | -1.79 |
| 97665179 | 2008.05.09 12:32 | sell | 0.03 | gbpjpym | 200.09 | 0.00 | 0.00 | 2008.05.11 23:25 | 200.53 | 0.00 | 0.00 | -0.08 | -1.29 |
| 97692360 | 2008.05.09 14:08 | sell | 0.03 | gbpjpym | 201.13 | 0.00 | 0.00 | 2008.05.11 23:25 | 200.53 | 0.00 | 0.00 | -0.08 | 1.75 |
| 97713844 | 2008.05.09 15:58 | sell | 0.03 | gbpjpym | 200.70 | 0.00 | 0.00 | 2008.05.11 23:25 | 200.53 | 0.00 | 0.00 | -0.08 | 0.49 |
| 97724486 | 2008.05.09 17:38 | sell | 0.03 | gbpjpym | 200.78 | 0.00 | 0.00 | 2008.05.11 23:25 | 200.53 | 0.00 | 0.00 | -0.08 | 0.72 |
| 97726333 | 2008.05.09 18:02 | sell | 0.03 | gbpjpym | 200.83 | 0.00 | 0.00 | 2008.05.11 23:25 | 200.53 | 0.00 | 0.00 | -0.08 | 0.87 |
| 97729628 | 2008.05.09 18:46 | sell | 0.03 | gbpjpym | 200.75 | 0.00 | 0.00 | 2008.05.11 23:25 | 200.52 | 0.00 | 0.00 | -0.08 | 0.67 |
| 97748815 | 2008.05.11 22:19 | sell | 0.03 | gbpjpym | 201.04 | 0.00 | 0.00 | 2008.05.11 23:25 | 200.51 | 0.00 | 0.00 | 0.00 | 1.54 |
| 97761557 | 2008.05.11 23:25 | sell | 0.03 | gbpjpym | 200.44 | 0.00 | 0.00 | 2008.05.12 07:01 | 201.76 | 0.00 | 0.00 | 0.00 | -3.83 |
| 97771233 | 2008.05.12 00:05 | sell | 0.03 | gbpjpym | 200.42 | 0.00 | 0.00 | 2008.05.12 07:01 | 201.76 | 0.00 | 0.00 | 0.00 | -3.88 |
| 97785490 | 2008.05.12 01:33 | sell | 0.03 | gbpjpym | 201.02 | 0.00 | 0.00 | 2008.05.12 07:01 | 201.76 | 0.00 | 0.00 | 0.00 | -2.15 |
| 97785611 | 2008.05.12 01:34 | buy | 0.03 | gbpjpym | 201.13 | 0.00 | 0.00 | 2008.05.12 07:01 | 201.67 | 0.00 | 0.00 | 0.00 | 1.57 |
| 97785740 | 2008.05.12 01:34 | buy | 0.03 | gbpjpym | 201.14 | 0.00 | 0.00 | 2008.05.12 07:01 | 201.67 | 0.00 | 0.00 | 0.00 | 1.54 |
| 97785948 | 2008.05.12 01:34 | buy | 0.03 | gbpjpym | 201.14 | 0.00 | 0.00 | 2008.05.12 07:01 | 201.67 | 0.00 | 0.00 | 0.00 | 1.54 |
| 97786097 | 2008.05.12 01:34 | buy | 0.03 | gbpjpym | 201.13 | 0.00 | 0.00 | 2008.05.12 07:01 | 201.67 | 0.00 | 0.00 | 0.00 | 1.57 |
| 97786180 | 2008.05.12 01:34 | buy | 0.03 | gbpjpym | 201.15 | 0.00 | 0.00 | 2008.05.12 07:01 | 201.67 | 0.00 | 0.00 | 0.00 | 1.51 |
| 97786213 | 2008.05.12 01:34 | buy | 0.03 | gbpjpym | 201.16 | 0.00 | 0.00 | 2008.05.12 07:01 | 201.66 | 0.00 | 0.00 | 0.00 | 1.45 |
| 97806652 | 2008.05.12 03:21 | buy | 0.03 | gbpjpym | 201.40 | 0.00 | 0.00 | 2008.05.12 07:01 | 201.66 | 0.00 | 0.00 | 0.00 | 0.75 |
| 97812495 | 2008.05.12 04:05 | buy | 0.03 | gbpjpym | 201.40 | 0.00 | 0.00 | 2008.05.12 07:01 | 201.66 | 0.00 | 0.00 | 0.00 | 0.75 |
| 97819159 | 2008.05.12 05:07 | buy | 0.03 | gbpjpym | 201.32 | 0.00 | 0.00 | 2008.05.12 07:01 | 201.65 | 0.00 | 0.00 | 0.00 | 0.96 |
| 97823910 | 2008.05.12 05:58 | buy | 0.03 | gbpjpym | 201.20 | 0.00 | 0.00 | 2008.05.12 07:01 | 201.66 | 0.00 | 0.00 | 0.00 | 1.34 |
| 97843735 | 2008.05.12 06:55 | buy | 0.03 | gbpjpym | 201.47 | 0.00 | 0.00 | 2008.05.12 07:01 | 201.67 | 0.00 | 0.00 | 0.00 | 0.58 |
| 97845883 | 2008.05.12 07:01 | buy | 0.03 | gbpjpym | 201.75 | 0.00 | 0.00 | 2008.05.12 08:10 | 202.42 | 0.00 | 0.00 | 0.00 | 1.94 |
| 97855349 | 2008.05.12 07:43 | buy | 0.03 | gbpjpym | 201.98 | 0.00 | 0.00 | 2008.05.12 08:10 | 202.43 | 0.00 | 0.00 | 0.00 | 1.30 |
| 97860118 | 2008.05.12 08:10 | buy | 0.03 | gbpjpym | 202.52 | 0.00 | 0.00 | 2008.05.12 10:59 | 203.40 | 0.00 | 0.00 | 0.00 | 2.55 |
| 97883432 | 2008.05.12 09:19 | buy | 0.03 | gbpjpym | 203.23 | 0.00 | 0.00 | 2008.05.12 10:59 | 203.39 | 0.00 | 0.00 | 0.00 | 0.47 |
| 97891638 | 2008.05.12 10:07 | buy | 0.03 | gbpjpym | 203.27 | 0.00 | 0.00 | 2008.05.12 10:59 | 203.39 | 0.00 | 0.00 | 0.00 | 0.34 |
| 97898812 | 2008.05.12 10:59 | buy | 0.03 | gbpjpym | 203.51 | 0.00 | 0.00 | 2008.05.12 15:55 | 203.59 | 0.00 | 0.00 | 0.00 | 0.23 |
| 97905162 | 2008.05.12 11:50 | buy | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.05.12 15:55 | 203.59 | 0.00 | 0.00 | 0.00 | 0.03 |
| 97915913 | 2008.05.12 12:36 | buy | 0.03 | gbpjpym | 203.26 | 0.00 | 0.00 | 2008.05.12 15:55 | 203.60 | 0.00 | 0.00 | 0.00 | 0.99 |
| 97925717 | 2008.05.12 13:36 | buy | 0.03 | gbpjpym | 203.24 | 0.00 | 0.00 | 2008.05.12 15:55 | 203.59 | 0.00 | 0.00 | 0.00 | 1.01 |
| 97959300 | 2008.05.12 15:18 | buy | 0.03 | gbpjpym | 203.26 | 0.00 | 0.00 | 2008.05.12 15:55 | 203.60 | 0.00 | 0.00 | 0.00 | 0.99 |
| 97969389 | 2008.05.12 15:55 | buy | 0.03 | gbpjpym | 203.68 | 0.00 | 0.00 | 2008.05.13 08:26 | 201.92 | 0.00 | 0.00 | 0.07 | -5.10 |
| 97973942 | 2008.05.12 16:19 | buy | 0.03 | gbpjpym | 203.55 | 0.00 | 0.00 | 2008.05.13 08:26 | 201.92 | 0.00 | 0.00 | 0.07 | -4.72 |
| 97976377 | 2008.05.12 16:41 | buy | 0.03 | gbpjpym | 203.50 | 0.00 | 0.00 | 2008.05.13 08:26 | 201.91 | 0.00 | 0.00 | 0.07 | -4.61 |
| 97999128 | 2008.05.12 19:00 | buy | 0.03 | gbpjpym | 203.29 | 0.00 | 0.00 | 2008.05.13 08:26 | 201.92 | 0.00 | 0.00 | 0.07 | -3.97 |
| 98004569 | 2008.05.12 20:14 | buy | 0.03 | gbpjpym | 203.38 | 0.00 | 0.00 | 2008.05.13 08:26 | 201.92 | 0.00 | 0.00 | 0.07 | -4.23 |
| 98008358 | 2008.05.12 20:56 | buy | 0.03 | gbpjpym | 203.20 | 0.00 | 0.00 | 2008.05.13 08:26 | 201.91 | 0.00 | 0.00 | 0.07 | -3.74 |
| 98015008 | 2008.05.12 22:55 | buy | 0.03 | gbpjpym | 203.10 | 0.00 | 0.00 | 2008.05.13 08:26 | 201.90 | 0.00 | 0.00 | 0.00 | -3.48 |
| 98035720 | 2008.05.13 00:06 | buy | 0.03 | gbpjpym | 202.88 | 0.00 | 0.00 | 2008.05.13 08:26 | 201.90 | 0.00 | 0.00 | 0.00 | -2.84 |
| 98051273 | 2008.05.13 01:21 | buy | 0.03 | gbpjpym | 202.99 | 0.00 | 0.00 | 2008.05.13 08:26 | 201.89 | 0.00 | 0.00 | 0.00 | -3.19 |
| 98057185 | 2008.05.13 02:03 | buy | 0.03 | gbpjpym | 202.78 | 0.00 | 0.00 | 2008.05.13 08:26 | 201.89 | 0.00 | 0.00 | 0.00 | -2.59 |
| 98062567 | 2008.05.13 02:55 | buy | 0.03 | gbpjpym | 202.76 | 0.00 | 0.00 | 2008.05.13 08:26 | 201.89 | 0.00 | 0.00 | 0.00 | -2.53 |
| 98067336 | 2008.05.13 03:24 | sell | 0.03 | gbpjpym | 202.58 | 0.00 | 0.00 | 2008.05.13 08:26 | 201.98 | 0.00 | 0.00 | 0.00 | 1.74 |
| 98067461 | 2008.05.13 03:25 | sell | 0.03 | gbpjpym | 202.59 | 0.00 | 0.00 | 2008.05.13 08:26 | 201.97 | 0.00 | 0.00 | 0.00 | 1.79 |
| 98067637 | 2008.05.13 03:25 | sell | 0.03 | gbpjpym | 202.57 | 0.00 | 0.00 | 2008.05.13 08:26 | 201.97 | 0.00 | 0.00 | 0.00 | 1.74 |
| 98067734 | 2008.05.13 03:25 | sell | 0.03 | gbpjpym | 202.58 | 0.00 | 0.00 | 2008.05.13 08:26 | 201.97 | 0.00 | 0.00 | 0.00 | 1.77 |
| 98067802 | 2008.05.13 03:25 | sell | 0.03 | gbpjpym | 202.59 | 0.00 | 0.00 | 2008.05.13 08:26 | 201.97 | 0.00 | 0.00 | 0.00 | 1.80 |
| 98067925 | 2008.05.13 03:25 | sell | 0.03 | gbpjpym | 202.57 | 0.00 | 0.00 | 2008.05.13 08:26 | 201.96 | 0.00 | 0.00 | 0.00 | 1.77 |
| 98067982 | 2008.05.13 03:25 | sell | 0.03 | gbpjpym | 202.58 | 0.00 | 0.00 | 2008.05.13 08:26 | 201.96 | 0.00 | 0.00 | 0.00 | 1.80 |
| 98068094 | 2008.05.13 03:25 | sell | 0.03 | gbpjpym | 202.56 | 0.00 | 0.00 | 2008.05.13 08:26 | 201.95 | 0.00 | 0.00 | 0.00 | 1.76 |
| 98068189 | 2008.05.13 03:25 | sell | 0.03 | gbpjpym | 202.58 | 0.00 | 0.00 | 2008.05.13 08:26 | 201.97 | 0.00 | 0.00 | 0.00 | 1.77 |
| 98068250 | 2008.05.13 03:25 | sell | 0.03 | gbpjpym | 202.58 | 0.00 | 0.00 | 2008.05.13 08:26 | 201.97 | 0.00 | 0.00 | 0.00 | 1.77 |
| 98068301 | 2008.05.13 03:25 | sell | 0.03 | gbpjpym | 202.58 | 0.00 | 0.00 | 2008.05.13 08:26 | 201.97 | 0.00 | 0.00 | 0.00 | 1.77 |
| 98068363 | 2008.05.13 03:25 | sell | 0.03 | gbpjpym | 202.59 | 0.00 | 0.00 | 2008.05.13 08:26 | 201.96 | 0.00 | 0.00 | 0.00 | 1.82 |
| 98068390 | 2008.05.13 03:25 | sell | 0.03 | gbpjpym | 202.58 | 0.00 | 0.00 | 2008.05.13 08:26 | 201.97 | 0.00 | 0.00 | 0.00 | 1.77 |
| 98068454 | 2008.05.13 03:25 | sell | 0.03 | gbpjpym | 202.57 | 0.00 | 0.00 | 2008.05.13 08:26 | 201.98 | 0.00 | 0.00 | 0.00 | 1.71 |
| 98068487 | 2008.05.13 03:25 | sell | 0.03 | gbpjpym | 202.55 | 0.00 | 0.00 | 2008.05.13 08:26 | 201.96 | 0.00 | 0.00 | 0.00 | 1.71 |
| 98068520 | 2008.05.13 03:25 | sell | 0.03 | gbpjpym | 202.54 | 0.00 | 0.00 | 2008.05.13 08:26 | 201.96 | 0.00 | 0.00 | 0.00 | 1.69 |
| 98068534 | 2008.05.13 03:25 | sell | 0.03 | gbpjpym | 202.55 | 0.00 | 0.00 | 2008.05.13 08:25 | 201.96 | 0.00 | 0.00 | 0.00 | 1.71 |
| 98068554 | 2008.05.13 03:25 | sell | 0.03 | gbpjpym | 202.56 | 0.00 | 0.00 | 2008.05.13 08:25 | 201.94 | 0.00 | 0.00 | 0.00 | 1.79 |
| 98068586 | 2008.05.13 03:25 | sell | 0.03 | gbpjpym | 202.57 | 0.00 | 0.00 | 2008.05.13 08:25 | 201.93 | 0.00 | 0.00 | 0.00 | 1.85 |
| 98068615 | 2008.05.13 03:26 | sell | 0.03 | gbpjpym | 202.58 | 0.00 | 0.00 | 2008.05.13 08:25 | 201.94 | 0.00 | 0.00 | 0.00 | 1.85 |
| 98068652 | 2008.05.13 03:26 | sell | 0.03 | gbpjpym | 202.57 | 0.00 | 0.00 | 2008.05.13 08:25 | 201.94 | 0.00 | 0.00 | 0.00 | 1.82 |
| 98068779 | 2008.05.13 03:26 | sell | 0.03 | gbpjpym | 202.58 | 0.00 | 0.00 | 2008.05.13 08:25 | 201.95 | 0.00 | 0.00 | 0.00 | 1.83 |
| 98072336 | 2008.05.13 03:48 | sell | 0.03 | gbpjpym | 202.60 | 0.00 | 0.00 | 2008.05.13 08:25 | 201.95 | 0.00 | 0.00 | 0.00 | 1.88 |
| 98076745 | 2008.05.13 04:32 | sell | 0.03 | gbpjpym | 202.73 | 0.00 | 0.00 | 2008.05.13 08:25 | 201.97 | 0.00 | 0.00 | 0.00 | 2.20 |
| 98096173 | 2008.05.13 06:04 | sell | 0.03 | gbpjpym | 202.79 | 0.00 | 0.00 | 2008.05.13 08:25 | 201.97 | 0.00 | 0.00 | 0.00 | 2.37 |
| 98109405 | 2008.05.13 06:59 | sell | 0.03 | gbpjpym | 202.52 | 0.00 | 0.00 | 2008.05.13 08:25 | 201.99 | 0.00 | 0.00 | 0.00 | 1.54 |
| 98118341 | 2008.05.13 07:26 | sell | 0.03 | gbpjpym | 202.50 | 0.00 | 0.00 | 2008.05.13 08:25 | 202.03 | 0.00 | 0.00 | 0.00 | 1.37 |
| 98139016 | 2008.05.13 08:26 | sell | 0.03 | gbpjpym | 201.88 | 0.00 | 0.00 | 2008.05.14 06:26 | 204.13 | 0.00 | 0.00 | -0.08 | -6.43 |
| 98140796 | 2008.05.13 08:30 | sell | 0.03 | gbpjpym | 202.17 | 0.00 | 0.00 | 2008.05.14 06:26 | 204.13 | 0.00 | 0.00 | -0.08 | -5.60 |
| 98176516 | 2008.05.13 09:45 | sell | 0.03 | gbpjpym | 201.85 | 0.00 | 0.00 | 2008.05.14 06:26 | 204.13 | 0.00 | 0.00 | -0.08 | -6.52 |
| 98199310 | 2008.05.13 10:47 | sell | 0.03 | gbpjpym | 201.93 | 0.00 | 0.00 | 2008.05.14 06:26 | 204.13 | 0.00 | 0.00 | -0.08 | -6.29 |
| 98214877 | 2008.05.13 11:37 | sell | 0.03 | gbpjpym | 202.26 | 0.00 | 0.00 | 2008.05.14 06:26 | 204.13 | 0.00 | 0.00 | -0.08 | -5.34 |
| 98239951 | 2008.05.13 12:37 | buy | 0.03 | gbpjpym | 203.26 | 0.00 | 0.00 | 2008.05.14 06:26 | 204.04 | 0.00 | 0.00 | 0.07 | 2.23 |
| 98240042 | 2008.05.13 12:37 | buy | 0.03 | gbpjpym | 203.27 | 0.00 | 0.00 | 2008.05.14 06:26 | 204.04 | 0.00 | 0.00 | 0.07 | 2.20 |
| 98240189 | 2008.05.13 12:37 | buy | 0.03 | gbpjpym | 203.28 | 0.00 | 0.00 | 2008.05.14 06:26 | 204.05 | 0.00 | 0.00 | 0.07 | 2.20 |
| 98240264 | 2008.05.13 12:38 | buy | 0.03 | gbpjpym | 203.28 | 0.00 | 0.00 | 2008.05.14 06:26 | 204.04 | 0.00 | 0.00 | 0.07 | 2.18 |
| 98240310 | 2008.05.13 12:38 | buy | 0.03 | gbpjpym | 203.28 | 0.00 | 0.00 | 2008.05.14 06:26 | 204.04 | 0.00 | 0.00 | 0.07 | 2.17 |
| 98240465 | 2008.05.13 12:38 | buy | 0.03 | gbpjpym | 203.34 | 0.00 | 0.00 | 2008.05.14 06:26 | 204.03 | 0.00 | 0.00 | 0.07 | 1.97 |
| 98240692 | 2008.05.13 12:38 | buy | 0.03 | gbpjpym | 203.34 | 0.00 | 0.00 | 2008.05.14 06:26 | 204.03 | 0.00 | 0.00 | 0.07 | 1.97 |
| 98240803 | 2008.05.13 12:38 | buy | 0.03 | gbpjpym | 203.32 | 0.00 | 0.00 | 2008.05.14 06:26 | 204.04 | 0.00 | 0.00 | 0.07 | 2.06 |
| 98240860 | 2008.05.13 12:38 | buy | 0.03 | gbpjpym | 203.34 | 0.00 | 0.00 | 2008.05.14 06:26 | 204.04 | 0.00 | 0.00 | 0.07 | 2.00 |
| 98240915 | 2008.05.13 12:38 | buy | 0.03 | gbpjpym | 203.36 | 0.00 | 0.00 | 2008.05.14 06:26 | 204.03 | 0.00 | 0.00 | 0.07 | 1.91 |
| 98271900 | 2008.05.13 13:38 | buy | 0.03 | gbpjpym | 203.66 | 0.00 | 0.00 | 2008.05.14 06:26 | 204.03 | 0.00 | 0.00 | 0.07 | 1.06 |
| 98295947 | 2008.05.13 14:46 | buy | 0.03 | gbpjpym | 203.31 | 0.00 | 0.00 | 2008.05.14 06:26 | 204.03 | 0.00 | 0.00 | 0.07 | 2.06 |
| 98308379 | 2008.05.13 15:19 | buy | 0.03 | gbpjpym | 203.09 | 0.00 | 0.00 | 2008.05.14 06:26 | 204.03 | 0.00 | 0.00 | 0.07 | 2.69 |
| 98355859 | 2008.05.13 16:46 | buy | 0.03 | gbpjpym | 203.78 | 0.00 | 0.00 | 2008.05.14 06:26 | 204.03 | 0.00 | 0.00 | 0.07 | 0.71 |
| 98380842 | 2008.05.13 18:51 | buy | 0.03 | gbpjpym | 203.89 | 0.00 | 0.00 | 2008.05.14 06:26 | 204.02 | 0.00 | 0.00 | 0.07 | 0.37 |
| 98389112 | 2008.05.13 19:26 | buy | 0.03 | gbpjpym | 204.00 | 0.00 | 0.00 | 2008.05.14 06:26 | 204.03 | 0.00 | 0.00 | 0.07 | 0.09 |
| 98406630 | 2008.05.13 21:12 | buy | 0.03 | gbpjpym | 203.77 | 0.00 | 0.00 | 2008.05.14 06:26 | 204.03 | 0.00 | 0.00 | 0.00 | 0.74 |
| 98412251 | 2008.05.13 21:35 | buy | 0.03 | gbpjpym | 203.77 | 0.00 | 0.00 | 2008.05.14 06:26 | 204.02 | 0.00 | 0.00 | 0.00 | 0.71 |
| 98430735 | 2008.05.13 23:00 | buy | 0.03 | gbpjpym | 203.71 | 0.00 | 0.00 | 2008.05.14 06:25 | 204.02 | 0.00 | 0.00 | 0.00 | 0.88 |
| 98468486 | 2008.05.14 00:41 | buy | 0.03 | gbpjpym | 203.92 | 0.00 | 0.00 | 2008.05.14 06:25 | 204.02 | 0.00 | 0.00 | 0.00 | 0.29 |
| 98480369 | 2008.05.14 01:28 | buy | 0.03 | gbpjpym | 203.83 | 0.00 | 0.00 | 2008.05.14 06:25 | 204.02 | 0.00 | 0.00 | 0.00 | 0.54 |
| 98498812 | 2008.05.14 02:53 | buy | 0.03 | gbpjpym | 203.65 | 0.00 | 0.00 | 2008.05.14 06:25 | 204.03 | 0.00 | 0.00 | 0.00 | 1.08 |
| 98513236 | 2008.05.14 04:03 | buy | 0.03 | gbpjpym | 203.66 | 0.00 | 0.00 | 2008.05.14 06:25 | 204.03 | 0.00 | 0.00 | 0.00 | 1.05 |
| 98520597 | 2008.05.14 04:35 | buy | 0.03 | gbpjpym | 203.65 | 0.00 | 0.00 | 2008.05.14 06:25 | 204.03 | 0.00 | 0.00 | 0.00 | 1.09 |
| 98543125 | 2008.05.14 06:26 | buy | 0.03 | gbpjpym | 204.11 | 0.00 | 0.00 | 2008.05.14 08:11 | 204.37 | 0.00 | 0.00 | 0.00 | 0.75 |
| 98553508 | 2008.05.14 06:58 | buy | 0.03 | gbpjpym | 203.90 | 0.00 | 0.00 | 2008.05.14 08:11 | 204.37 | 0.00 | 0.00 | 0.00 | 1.34 |
| 98569028 | 2008.05.14 07:21 | buy | 0.03 | gbpjpym | 203.96 | 0.00 | 0.00 | 2008.05.14 08:10 | 204.39 | 0.00 | 0.00 | 0.00 | 1.22 |
| 98586025 | 2008.05.14 08:11 | buy | 0.03 | gbpjpym | 204.47 | 0.00 | 0.00 | 2008.05.14 11:45 | 204.53 | 0.00 | 0.00 | 0.00 | 0.17 |
| 98589471 | 2008.05.14 08:30 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.05.14 11:45 | 204.53 | 0.00 | 0.00 | 0.00 | 0.52 |
| 98605183 | 2008.05.14 09:12 | buy | 0.03 | gbpjpym | 204.59 | 0.00 | 0.00 | 2008.05.14 11:45 | 204.52 | 0.00 | 0.00 | 0.00 | -0.20 |
| 98619803 | 2008.05.14 10:14 | buy | 0.03 | gbpjpym | 204.05 | 0.00 | 0.00 | 2008.05.14 11:45 | 204.53 | 0.00 | 0.00 | 0.00 | 1.37 |
| 98638920 | 2008.05.14 11:24 | buy | 0.03 | gbpjpym | 204.02 | 0.00 | 0.00 | 2008.05.14 11:45 | 204.54 | 0.00 | 0.00 | 0.00 | 1.49 |
| 98649224 | 2008.05.14 11:45 | buy | 0.03 | gbpjpym | 204.61 | 0.00 | 0.00 | 2008.05.14 15:24 | 204.64 | 0.00 | 0.00 | 0.00 | 0.09 |
| 98659044 | 2008.05.14 12:13 | buy | 0.03 | gbpjpym | 204.41 | 0.00 | 0.00 | 2008.05.14 15:24 | 204.64 | 0.00 | 0.00 | 0.00 | 0.66 |
| 98681610 | 2008.05.14 12:55 | buy | 0.03 | gbpjpym | 204.57 | 0.00 | 0.00 | 2008.05.14 15:24 | 204.64 | 0.00 | 0.00 | 0.00 | 0.20 |
| 98705719 | 2008.05.14 14:09 | buy | 0.03 | gbpjpym | 204.20 | 0.00 | 0.00 | 2008.05.14 15:24 | 204.64 | 0.00 | 0.00 | 0.00 | 1.26 |
| 98713277 | 2008.05.14 14:43 | buy | 0.03 | gbpjpym | 204.23 | 0.00 | 0.00 | 2008.05.14 15:24 | 204.64 | 0.00 | 0.00 | 0.00 | 1.17 |
| 98722231 | 2008.05.14 15:24 | buy | 0.03 | gbpjpym | 204.70 | 0.00 | 0.00 | 2008.05.15 00:01 | 204.72 | 0.00 | 0.00 | 0.21 | 0.06 |
| 98727134 | 2008.05.14 15:50 | buy | 0.03 | gbpjpym | 204.68 | 0.00 | 0.00 | 2008.05.15 00:01 | 204.72 | 0.00 | 0.00 | 0.21 | 0.12 |
| 98733345 | 2008.05.14 16:36 | buy | 0.03 | gbpjpym | 204.62 | 0.00 | 0.00 | 2008.05.15 00:01 | 204.72 | 0.00 | 0.00 | 0.21 | 0.28 |
| 98738212 | 2008.05.14 17:19 | buy | 0.03 | gbpjpym | 204.68 | 0.00 | 0.00 | 2008.05.15 00:01 | 204.72 | 0.00 | 0.00 | 0.21 | 0.11 |
| 98746728 | 2008.05.14 18:38 | buy | 0.03 | gbpjpym | 204.76 | 0.00 | 0.00 | 2008.05.15 00:01 | 204.72 | 0.00 | 0.00 | 0.21 | -0.12 |
| 98764150 | 2008.05.14 20:53 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.05.15 00:01 | 204.72 | 0.00 | 0.00 | 0.21 | 1.08 |
| 98769534 | 2008.05.14 21:14 | buy | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.05.15 00:01 | 204.72 | 0.00 | 0.00 | 0.00 | 0.94 |
| 98776040 | 2008.05.14 21:53 | buy | 0.03 | gbpjpym | 204.48 | 0.00 | 0.00 | 2008.05.15 00:01 | 204.72 | 0.00 | 0.00 | 0.00 | 0.68 |
| 98789802 | 2008.05.14 23:36 | buy | 0.03 | gbpjpym | 204.65 | 0.00 | 0.00 | 2008.05.15 00:01 | 204.72 | 0.00 | 0.00 | 0.00 | 0.20 |
| 98798069 | 2008.05.15 00:01 | buy | 0.03 | gbpjpym | 204.80 | 0.00 | 0.00 | 2008.05.15 06:31 | 203.65 | 0.00 | 0.00 | 0.00 | -3.30 |
| 98805794 | 2008.05.15 00:15 | buy | 0.03 | gbpjpym | 204.66 | 0.00 | 0.00 | 2008.05.15 06:31 | 203.61 | 0.00 | 0.00 | 0.00 | -3.01 |
| 98815860 | 2008.05.15 01:05 | buy | 0.03 | gbpjpym | 204.68 | 0.00 | 0.00 | 2008.05.15 06:31 | 203.55 | 0.00 | 0.00 | 0.00 | -3.24 |
| 98829292 | 2008.05.15 02:23 | sell | 0.03 | gbpjpym | 204.17 | 0.00 | 0.00 | 2008.05.15 06:31 | 203.65 | 0.00 | 0.00 | 0.00 | 1.49 |
| 98829534 | 2008.05.15 02:23 | sell | 0.03 | gbpjpym | 204.16 | 0.00 | 0.00 | 2008.05.15 06:31 | 203.65 | 0.00 | 0.00 | 0.00 | 1.46 |
| 98829722 | 2008.05.15 02:24 | sell | 0.03 | gbpjpym | 204.16 | 0.00 | 0.00 | 2008.05.15 06:31 | 203.65 | 0.00 | 0.00 | 0.00 | 1.46 |
| 98830746 | 2008.05.15 02:27 | sell | 0.03 | gbpjpym | 204.06 | 0.00 | 0.00 | 2008.05.15 06:31 | 203.65 | 0.00 | 0.00 | 0.00 | 1.18 |
| 98831088 | 2008.05.15 02:27 | sell | 0.03 | gbpjpym | 203.98 | 0.00 | 0.00 | 2008.05.15 06:30 | 203.65 | 0.00 | 0.00 | 0.00 | 0.95 |
| 98831194 | 2008.05.15 02:27 | sell | 0.03 | gbpjpym | 203.97 | 0.00 | 0.00 | 2008.05.15 06:30 | 203.68 | 0.00 | 0.00 | 0.00 | 0.83 |
| 98835751 | 2008.05.15 02:49 | sell | 0.03 | gbpjpym | 204.22 | 0.00 | 0.00 | 2008.05.15 06:30 | 203.75 | 0.00 | 0.00 | 0.00 | 1.34 |
| 98845797 | 2008.05.15 03:56 | sell | 0.03 | gbpjpym | 204.22 | 0.00 | 0.00 | 2008.05.15 06:30 | 203.76 | 0.00 | 0.00 | 0.00 | 1.32 |
| 98864957 | 2008.05.15 05:19 | sell | 0.03 | gbpjpym | 204.29 | 0.00 | 0.00 | 2008.05.15 06:30 | 203.76 | 0.00 | 0.00 | 0.00 | 1.52 |
| 98869924 | 2008.05.15 05:43 | sell | 0.03 | gbpjpym | 204.28 | 0.00 | 0.00 | 2008.05.15 06:30 | 203.78 | 0.00 | 0.00 | 0.00 | 1.43 |
| 98885464 | 2008.05.15 06:17 | sell | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.05.15 06:30 | 203.78 | 0.00 | 0.00 | 0.00 | 1.61 |
| 98894754 | 2008.05.15 06:31 | sell | 0.03 | gbpjpym | 203.62 | 0.00 | 0.00 | 2008.05.15 12:42 | 203.74 | 0.00 | 0.00 | 0.00 | -0.35 |
| 98915512 | 2008.05.15 07:10 | sell | 0.03 | gbpjpym | 203.88 | 0.00 | 0.00 | 2008.05.15 12:42 | 203.74 | 0.00 | 0.00 | 0.00 | 0.40 |
| 98943984 | 2008.05.15 08:25 | sell | 0.03 | gbpjpym | 204.12 | 0.00 | 0.00 | 2008.05.15 12:42 | 203.74 | 0.00 | 0.00 | 0.00 | 1.08 |
| 98953163 | 2008.05.15 08:55 | sell | 0.03 | gbpjpym | 204.10 | 0.00 | 0.00 | 2008.05.15 12:42 | 203.73 | 0.00 | 0.00 | 0.00 | 1.06 |
| 98998774 | 2008.05.15 11:12 | sell | 0.03 | gbpjpym | 204.12 | 0.00 | 0.00 | 2008.05.15 12:42 | 203.73 | 0.00 | 0.00 | 0.00 | 1.11 |
| 99031655 | 2008.05.15 12:42 | sell | 0.03 | gbpjpym | 203.65 | 0.00 | 0.00 | 2008.05.15 19:08 | 203.64 | 0.00 | 0.00 | 0.00 | 0.03 |
| 99040055 | 2008.05.15 13:00 | sell | 0.03 | gbpjpym | 203.80 | 0.00 | 0.00 | 2008.05.15 19:08 | 203.64 | 0.00 | 0.00 | 0.00 | 0.46 |
| 99065801 | 2008.05.15 13:53 | sell | 0.03 | gbpjpym | 203.54 | 0.00 | 0.00 | 2008.05.15 19:08 | 203.64 | 0.00 | 0.00 | 0.00 | -0.28 |
| 99096099 | 2008.05.15 15:22 | sell | 0.03 | gbpjpym | 204.02 | 0.00 | 0.00 | 2008.05.15 19:08 | 203.64 | 0.00 | 0.00 | 0.00 | 1.09 |
| 99113697 | 2008.05.15 16:01 | sell | 0.03 | gbpjpym | 203.86 | 0.00 | 0.00 | 2008.05.15 19:08 | 203.64 | 0.00 | 0.00 | 0.00 | 0.64 |
| 99141957 | 2008.05.15 17:05 | sell | 0.03 | gbpjpym | 204.11 | 0.00 | 0.00 | 2008.05.15 19:08 | 203.63 | 0.00 | 0.00 | 0.00 | 1.37 |
| 99164836 | 2008.05.15 19:08 | sell | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.05.16 05:41 | 203.77 | 0.00 | 0.00 | -0.08 | -0.60 |
| 99166111 | 2008.05.15 19:12 | sell | 0.03 | gbpjpym | 203.76 | 0.00 | 0.00 | 2008.05.16 05:41 | 203.77 | 0.00 | 0.00 | -0.08 | -0.03 |
| 99178266 | 2008.05.15 20:14 | sell | 0.03 | gbpjpym | 203.84 | 0.00 | 0.00 | 2008.05.16 05:41 | 203.76 | 0.00 | 0.00 | -0.08 | 0.23 |
| 99191259 | 2008.05.15 21:24 | sell | 0.03 | gbpjpym | 203.92 | 0.00 | 0.00 | 2008.05.16 05:41 | 203.76 | 0.00 | 0.00 | 0.00 | 0.46 |
| 99205208 | 2008.05.15 23:17 | sell | 0.03 | gbpjpym | 204.11 | 0.00 | 0.00 | 2008.05.16 05:41 | 203.76 | 0.00 | 0.00 | 0.00 | 1.01 |
| 99233466 | 2008.05.16 00:47 | sell | 0.03 | gbpjpym | 203.88 | 0.00 | 0.00 | 2008.05.16 05:41 | 203.76 | 0.00 | 0.00 | 0.00 | 0.35 |
| 99239675 | 2008.05.16 01:31 | sell | 0.03 | gbpjpym | 203.86 | 0.00 | 0.00 | 2008.05.16 05:41 | 203.76 | 0.00 | 0.00 | 0.00 | 0.29 |
| 99253458 | 2008.05.16 03:14 | sell | 0.03 | gbpjpym | 203.96 | 0.00 | 0.00 | 2008.05.16 05:41 | 203.76 | 0.00 | 0.00 | 0.00 | 0.58 |
| 99262373 | 2008.05.16 04:50 | sell | 0.03 | gbpjpym | 203.84 | 0.00 | 0.00 | 2008.05.16 05:41 | 203.76 | 0.00 | 0.00 | 0.00 | 0.23 |
| 99265964 | 2008.05.16 05:17 | sell | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.05.16 05:41 | 203.74 | 0.00 | 0.00 | 0.00 | 0.38 |
| 99268992 | 2008.05.16 05:41 | sell | 0.03 | gbpjpym | 203.65 | 0.00 | 0.00 | 2008.05.16 07:42 | 203.24 | 0.00 | 0.00 | 0.00 | 1.18 |
| 99282870 | 2008.05.16 06:47 | sell | 0.03 | gbpjpym | 203.60 | 0.00 | 0.00 | 2008.05.16 07:42 | 203.24 | 0.00 | 0.00 | 0.00 | 1.04 |
| 99291665 | 2008.05.16 07:07 | sell | 0.03 | gbpjpym | 203.63 | 0.00 | 0.00 | 2008.05.16 07:42 | 203.24 | 0.00 | 0.00 | 0.00 | 1.12 |
| 99305777 | 2008.05.16 07:42 | sell | 0.03 | gbpjpym | 203.20 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.04 | 0.00 | 0.00 | -0.16 | 0.47 |
| 99316348 | 2008.05.16 08:06 | sell | 0.03 | gbpjpym | 203.23 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.04 | 0.00 | 0.00 | -0.16 | 0.55 |
| 99323783 | 2008.05.16 08:28 | sell | 0.03 | gbpjpym | 203.27 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.04 | 0.00 | 0.00 | -0.16 | 0.67 |
| 99339368 | 2008.05.16 09:15 | buy | 0.03 | gbpjpym | 204.09 | 0.00 | 0.00 | 2008.05.20 05:06 | 202.95 | 0.00 | 0.00 | 0.14 | -3.29 |
| 99339518 | 2008.05.16 09:15 | buy | 0.03 | gbpjpym | 204.10 | 0.00 | 0.00 | 2008.05.20 05:06 | 202.95 | 0.00 | 0.00 | 0.14 | -3.32 |
| 99339580 | 2008.05.16 09:15 | buy | 0.03 | gbpjpym | 204.11 | 0.00 | 0.00 | 2008.05.20 05:06 | 202.95 | 0.00 | 0.00 | 0.14 | -3.35 |
| 99339647 | 2008.05.16 09:15 | buy | 0.03 | gbpjpym | 204.13 | 0.00 | 0.00 | 2008.05.20 05:06 | 202.95 | 0.00 | 0.00 | 0.14 | -3.41 |
| 99339794 | 2008.05.16 09:15 | buy | 0.03 | gbpjpym | 204.13 | 0.00 | 0.00 | 2008.05.20 05:06 | 202.95 | 0.00 | 0.00 | 0.14 | -3.41 |
| 99339825 | 2008.05.16 09:15 | buy | 0.03 | gbpjpym | 204.14 | 0.00 | 0.00 | 2008.05.20 05:06 | 202.95 | 0.00 | 0.00 | 0.14 | -3.44 |
| 99349861 | 2008.05.16 09:48 | buy | 0.03 | gbpjpym | 203.99 | 0.00 | 0.00 | 2008.05.20 05:06 | 202.95 | 0.00 | 0.00 | 0.14 | -3.01 |
| 99370023 | 2008.05.16 10:57 | buy | 0.03 | gbpjpym | 204.13 | 0.00 | 0.00 | 2008.05.20 05:06 | 202.95 | 0.00 | 0.00 | 0.14 | -3.41 |
| 99375149 | 2008.05.16 11:18 | buy | 0.03 | gbpjpym | 204.13 | 0.00 | 0.00 | 2008.05.20 05:06 | 202.95 | 0.00 | 0.00 | 0.14 | -3.41 |
| 99388859 | 2008.05.16 12:05 | buy | 0.03 | gbpjpym | 203.96 | 0.00 | 0.00 | 2008.05.20 05:06 | 202.95 | 0.00 | 0.00 | 0.14 | -2.92 |
| 99423329 | 2008.05.16 13:24 | buy | 0.03 | gbpjpym | 204.19 | 0.00 | 0.00 | 2008.05.20 05:06 | 202.95 | 0.00 | 0.00 | 0.14 | -3.58 |
| 99471844 | 2008.05.16 14:52 | buy | 0.03 | gbpjpym | 203.41 | 0.00 | 0.00 | 2008.05.20 05:06 | 202.95 | 0.00 | 0.00 | 0.14 | -1.33 |
| 99478957 | 2008.05.16 15:06 | sell | 0.03 | gbpjpym | 203.13 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.16 | 0.23 |
| 99479008 | 2008.05.16 15:07 | sell | 0.03 | gbpjpym | 203.14 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.16 | 0.26 |
| 99479066 | 2008.05.16 15:07 | sell | 0.03 | gbpjpym | 203.15 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.16 | 0.29 |
| 99479131 | 2008.05.16 15:07 | sell | 0.03 | gbpjpym | 203.16 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.16 | 0.31 |
| 99479203 | 2008.05.16 15:07 | sell | 0.03 | gbpjpym | 203.14 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.16 | 0.26 |
| 99479228 | 2008.05.16 15:07 | sell | 0.03 | gbpjpym | 203.13 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.16 | 0.23 |
| 99479284 | 2008.05.16 15:07 | sell | 0.03 | gbpjpym | 203.12 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.16 | 0.20 |
| 99479325 | 2008.05.16 15:07 | sell | 0.03 | gbpjpym | 203.13 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.16 | 0.23 |
| 99479445 | 2008.05.16 15:07 | sell | 0.03 | gbpjpym | 203.13 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.04 | 0.00 | 0.00 | -0.16 | 0.26 |
| 99479532 | 2008.05.16 15:07 | sell | 0.03 | gbpjpym | 203.11 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.04 | 0.00 | 0.00 | -0.16 | 0.20 |
| 99479604 | 2008.05.16 15:07 | sell | 0.03 | gbpjpym | 203.12 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.16 | 0.20 |
| 99479647 | 2008.05.16 15:07 | sell | 0.03 | gbpjpym | 203.11 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.16 | 0.17 |
| 99479701 | 2008.05.16 15:07 | sell | 0.03 | gbpjpym | 203.09 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.16 | 0.11 |
| 99479751 | 2008.05.16 15:07 | sell | 0.03 | gbpjpym | 203.10 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.04 | 0.00 | 0.00 | -0.16 | 0.17 |
| 99479788 | 2008.05.16 15:07 | sell | 0.03 | gbpjpym | 203.11 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.16 | 0.17 |
| 99479824 | 2008.05.16 15:07 | sell | 0.03 | gbpjpym | 203.09 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.16 | 0.11 |
| 99479876 | 2008.05.16 15:07 | sell | 0.03 | gbpjpym | 203.11 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.16 | 0.17 |
| 99479913 | 2008.05.16 15:07 | sell | 0.03 | gbpjpym | 203.09 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.16 | 0.11 |
| 99479954 | 2008.05.16 15:07 | sell | 0.03 | gbpjpym | 203.09 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.16 | 0.11 |
| 99479989 | 2008.05.16 15:07 | sell | 0.03 | gbpjpym | 203.08 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.16 | 0.08 |
| 99480049 | 2008.05.16 15:07 | sell | 0.03 | gbpjpym | 203.08 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.16 | 0.08 |
| 99500512 | 2008.05.16 15:33 | sell | 0.03 | gbpjpym | 203.01 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.16 | -0.12 |
| 99536980 | 2008.05.16 17:59 | sell | 0.03 | gbpjpym | 203.15 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.04 | 0.00 | 0.00 | -0.16 | 0.32 |
| 99548273 | 2008.05.16 19:08 | sell | 0.03 | gbpjpym | 203.74 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.04 | 0.00 | 0.00 | -0.16 | 2.02 |
| 99576002 | 2008.05.18 22:27 | sell | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.03 | 0.00 | 0.00 | -0.08 | 1.55 |
| 99589824 | 2008.05.18 23:57 | sell | 0.03 | gbpjpym | 203.72 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.08 | 1.94 |
| 99611590 | 2008.05.19 01:47 | sell | 0.03 | gbpjpym | 203.68 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.04 | 0.00 | 0.00 | -0.08 | 1.85 |
| 99628789 | 2008.05.19 03:37 | sell | 0.03 | gbpjpym | 203.75 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.08 | 2.02 |
| 99636889 | 2008.05.19 04:33 | sell | 0.03 | gbpjpym | 203.91 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.08 | 2.49 |
| 99652626 | 2008.05.19 05:50 | sell | 0.03 | gbpjpym | 203.70 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.08 | 1.88 |
| 99666352 | 2008.05.19 06:44 | sell | 0.03 | gbpjpym | 203.65 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.08 | 1.73 |
| 99670822 | 2008.05.19 07:04 | sell | 0.03 | gbpjpym | 203.66 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.08 | 1.76 |
| 99700647 | 2008.05.19 08:28 | sell | 0.03 | gbpjpym | 203.37 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.08 | 0.92 |
| 99739970 | 2008.05.19 11:52 | sell | 0.03 | gbpjpym | 203.39 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.08 | 0.98 |
| 99747040 | 2008.05.19 12:35 | sell | 0.03 | gbpjpym | 203.28 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.06 | 0.00 | 0.00 | -0.08 | 0.63 |
| 99751616 | 2008.05.19 13:16 | sell | 0.03 | gbpjpym | 203.27 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.06 | 0.00 | 0.00 | -0.08 | 0.60 |
| 99764024 | 2008.05.19 14:00 | sell | 0.03 | gbpjpym | 203.21 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.08 | 0.46 |
| 99789087 | 2008.05.19 15:19 | sell | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.08 | 1.47 |
| 99799112 | 2008.05.19 16:05 | sell | 0.03 | gbpjpym | 203.74 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.05 | 0.00 | 0.00 | -0.08 | 1.99 |
| 99806063 | 2008.05.19 17:03 | sell | 0.03 | gbpjpym | 203.67 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.06 | 0.00 | 0.00 | -0.08 | 1.76 |
| 99820227 | 2008.05.19 19:22 | sell | 0.03 | gbpjpym | 203.29 | 0.00 | 0.00 | 2008.05.20 05:06 | 203.07 | 0.00 | 0.00 | -0.08 | 0.63 |
| 99824192 | 2008.05.19 19:54 | sell | 0.03 | gbpjpym | 203.19 | 0.00 | 0.00 | 2008.05.20 05:05 | 203.07 | 0.00 | 0.00 | -0.08 | 0.35 |
| 99830062 | 2008.05.19 20:43 | sell | 0.03 | gbpjpym | 203.18 | 0.00 | 0.00 | 2008.05.20 05:05 | 203.07 | 0.00 | 0.00 | -0.08 | 0.32 |
| 99835043 | 2008.05.19 21:38 | sell | 0.03 | gbpjpym | 203.37 | 0.00 | 0.00 | 2008.05.20 05:05 | 203.07 | 0.00 | 0.00 | 0.00 | 0.86 |
| 99837935 | 2008.05.19 22:16 | sell | 0.03 | gbpjpym | 203.32 | 0.00 | 0.00 | 2008.05.20 05:05 | 203.07 | 0.00 | 0.00 | 0.00 | 0.72 |
| 99842083 | 2008.05.19 23:20 | sell | 0.03 | gbpjpym | 203.51 | 0.00 | 0.00 | 2008.05.20 05:05 | 203.07 | 0.00 | 0.00 | 0.00 | 1.27 |
| 99842783 | 2008.05.19 23:35 | sell | 0.03 | gbpjpym | 203.52 | 0.00 | 0.00 | 2008.05.20 05:05 | 203.07 | 0.00 | 0.00 | 0.00 | 1.30 |
| 99858418 | 2008.05.20 00:23 | sell | 0.03 | gbpjpym | 203.53 | 0.00 | 0.00 | 2008.05.20 05:05 | 203.07 | 0.00 | 0.00 | 0.00 | 1.33 |
| 99867091 | 2008.05.20 01:20 | sell | 0.03 | gbpjpym | 203.52 | 0.00 | 0.00 | 2008.05.20 05:05 | 203.05 | 0.00 | 0.00 | 0.00 | 1.36 |
| 99878037 | 2008.05.20 02:32 | sell | 0.03 | gbpjpym | 203.28 | 0.00 | 0.00 | 2008.05.20 05:05 | 203.05 | 0.00 | 0.00 | 0.00 | 0.66 |
| 99882035 | 2008.05.20 03:24 | sell | 0.03 | gbpjpym | 203.27 | 0.00 | 0.00 | 2008.05.20 05:05 | 203.05 | 0.00 | 0.00 | 0.00 | 0.63 |
| 99885097 | 2008.05.20 03:55 | sell | 0.03 | gbpjpym | 203.21 | 0.00 | 0.00 | 2008.05.20 05:05 | 203.06 | 0.00 | 0.00 | 0.00 | 0.43 |
| 99889950 | 2008.05.20 04:35 | sell | 0.03 | gbpjpym | 203.23 | 0.00 | 0.00 | 2008.05.20 05:05 | 203.06 | 0.00 | 0.00 | 0.00 | 0.49 |
| 99894412 | 2008.05.20 05:06 | sell | 0.03 | gbpjpym | 202.96 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.19 | 0.00 | 0.00 | -0.33 | -3.57 |
| 99898331 | 2008.05.20 05:37 | sell | 0.03 | gbpjpym | 203.16 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.19 | 0.00 | 0.00 | -0.33 | -2.99 |
| 99908529 | 2008.05.20 06:22 | sell | 0.03 | gbpjpym | 203.21 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.18 | 0.00 | 0.00 | -0.33 | -2.81 |
| 99922386 | 2008.05.20 07:04 | sell | 0.03 | gbpjpym | 202.95 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.18 | 0.00 | 0.00 | -0.33 | -3.57 |
| 99938475 | 2008.05.20 08:20 | sell | 0.03 | gbpjpym | 203.04 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.19 | 0.00 | 0.00 | -0.33 | -3.34 |
| 99965832 | 2008.05.20 09:54 | buy | 0.03 | gbpjpym | 204.11 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.10 | 0.00 | 0.00 | 0.28 | -0.03 |
| 99965898 | 2008.05.20 09:54 | buy | 0.03 | gbpjpym | 204.09 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.10 | 0.00 | 0.00 | 0.28 | 0.03 |
| 99965973 | 2008.05.20 09:54 | buy | 0.03 | gbpjpym | 204.09 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.10 | 0.00 | 0.00 | 0.28 | 0.03 |
| 99966037 | 2008.05.20 09:54 | buy | 0.03 | gbpjpym | 204.11 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.10 | 0.00 | 0.00 | 0.28 | -0.03 |
| 99966120 | 2008.05.20 09:54 | buy | 0.03 | gbpjpym | 204.13 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.10 | 0.00 | 0.00 | 0.28 | -0.09 |
| 99966227 | 2008.05.20 09:54 | buy | 0.03 | gbpjpym | 204.16 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.10 | 0.00 | 0.00 | 0.28 | -0.17 |
| 99966339 | 2008.05.20 09:54 | buy | 0.03 | gbpjpym | 204.16 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.10 | 0.00 | 0.00 | 0.28 | -0.17 |
| 99966404 | 2008.05.20 09:54 | buy | 0.03 | gbpjpym | 204.18 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.10 | 0.00 | 0.00 | 0.28 | -0.23 |
| 99966446 | 2008.05.20 09:54 | buy | 0.03 | gbpjpym | 204.16 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.10 | 0.00 | 0.00 | 0.28 | -0.17 |
| 99966472 | 2008.05.20 09:54 | buy | 0.03 | gbpjpym | 204.17 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.10 | 0.00 | 0.00 | 0.28 | -0.20 |
| 99969838 | 2008.05.20 10:13 | buy | 0.03 | gbpjpym | 203.90 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.10 | 0.00 | 0.00 | 0.28 | 0.58 |
| 99981596 | 2008.05.20 10:43 | buy | 0.03 | gbpjpym | 204.26 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.10 | 0.00 | 0.00 | 0.28 | -0.46 |
| 99988311 | 2008.05.20 11:26 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.10 | 0.00 | 0.00 | 0.28 | -0.70 |
| 99997209 | 2008.05.20 12:12 | buy | 0.03 | gbpjpym | 204.51 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.10 | 0.00 | 0.00 | 0.28 | -1.19 |
| 100022263 | 2008.05.20 13:55 | buy | 0.03 | gbpjpym | 203.97 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.10 | 0.00 | 0.00 | 0.28 | 0.38 |
| 100035187 | 2008.05.20 14:35 | buy | 0.03 | gbpjpym | 204.15 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.10 | 0.00 | 0.00 | 0.28 | -0.15 |
| 100047970 | 2008.05.20 15:24 | buy | 0.03 | gbpjpym | 204.14 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.10 | 0.00 | 0.00 | 0.28 | -0.12 |
| 100066045 | 2008.05.20 16:47 | buy | 0.03 | gbpjpym | 204.45 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.10 | 0.00 | 0.00 | 0.28 | -1.02 |
| 100070639 | 2008.05.20 17:24 | buy | 0.03 | gbpjpym | 204.49 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.10 | 0.00 | 0.00 | 0.28 | -1.13 |
| 100076844 | 2008.05.20 18:18 | buy | 0.03 | gbpjpym | 204.16 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.10 | 0.00 | 0.00 | 0.28 | -0.17 |
| 100079702 | 2008.05.20 18:50 | buy | 0.03 | gbpjpym | 204.15 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.10 | 0.00 | 0.00 | 0.28 | -0.15 |
| 100084197 | 2008.05.20 19:39 | buy | 0.03 | gbpjpym | 204.00 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.11 | 0.00 | 0.00 | 0.28 | 0.32 |
| 100091333 | 2008.05.20 20:45 | buy | 0.03 | gbpjpym | 204.18 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.13 | 0.00 | 0.00 | 0.28 | -0.14 |
| 100097712 | 2008.05.20 22:48 | buy | 0.03 | gbpjpym | 203.94 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.13 | 0.00 | 0.00 | 0.21 | 0.55 |
| 100111796 | 2008.05.21 00:04 | buy | 0.03 | gbpjpym | 203.88 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.13 | 0.00 | 0.00 | 0.21 | 0.73 |
| 100121862 | 2008.05.21 00:54 | buy | 0.03 | gbpjpym | 203.73 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.13 | 0.00 | 0.00 | 0.21 | 1.16 |
| 100124702 | 2008.05.21 01:11 | buy | 0.03 | gbpjpym | 203.71 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.13 | 0.00 | 0.00 | 0.21 | 1.22 |
| 100133085 | 2008.05.21 02:00 | sell | 0.03 | gbpjpym | 203.10 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.22 | 0.00 | 0.00 | -0.25 | -3.25 |
| 100133140 | 2008.05.21 02:00 | sell | 0.03 | gbpjpym | 203.10 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.22 | 0.00 | 0.00 | -0.25 | -3.25 |
| 100133189 | 2008.05.21 02:00 | sell | 0.03 | gbpjpym | 203.10 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.22 | 0.00 | 0.00 | -0.25 | -3.25 |
| 100133271 | 2008.05.21 02:00 | sell | 0.03 | gbpjpym | 203.11 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.22 | 0.00 | 0.00 | -0.25 | -3.22 |
| 100133344 | 2008.05.21 02:00 | sell | 0.03 | gbpjpym | 203.09 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.23 | 0.00 | 0.00 | -0.25 | -3.31 |
| 100133409 | 2008.05.21 02:00 | sell | 0.03 | gbpjpym | 203.10 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.23 | 0.00 | 0.00 | -0.25 | -3.28 |
| 100133450 | 2008.05.21 02:00 | sell | 0.03 | gbpjpym | 203.09 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.24 | 0.00 | 0.00 | -0.25 | -3.34 |
| 100133508 | 2008.05.21 02:00 | sell | 0.03 | gbpjpym | 203.10 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.24 | 0.00 | 0.00 | -0.25 | -3.31 |
| 100133598 | 2008.05.21 02:00 | sell | 0.03 | gbpjpym | 203.09 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.25 | 0.00 | 0.00 | -0.25 | -3.37 |
| 100133634 | 2008.05.21 02:00 | sell | 0.03 | gbpjpym | 203.11 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.25 | 0.00 | 0.00 | -0.25 | -3.31 |
| 100133713 | 2008.05.21 02:00 | sell | 0.03 | gbpjpym | 203.12 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.25 | 0.00 | 0.00 | -0.25 | -3.28 |
| 100133783 | 2008.05.21 02:00 | sell | 0.03 | gbpjpym | 203.13 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.25 | 0.00 | 0.00 | -0.25 | -3.25 |
| 100133817 | 2008.05.21 02:00 | sell | 0.03 | gbpjpym | 203.12 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.25 | 0.00 | 0.00 | -0.25 | -3.28 |
| 100133908 | 2008.05.21 02:00 | sell | 0.03 | gbpjpym | 203.12 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.25 | 0.00 | 0.00 | -0.25 | -3.28 |
| 100133991 | 2008.05.21 02:00 | sell | 0.03 | gbpjpym | 203.11 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.25 | 0.00 | 0.00 | -0.25 | -3.31 |
| 100134047 | 2008.05.21 02:00 | sell | 0.03 | gbpjpym | 203.12 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.25 | 0.00 | 0.00 | -0.25 | -3.28 |
| 100134104 | 2008.05.21 02:00 | sell | 0.03 | gbpjpym | 203.09 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.25 | 0.00 | 0.00 | -0.25 | -3.37 |
| 100134159 | 2008.05.21 02:00 | sell | 0.03 | gbpjpym | 203.08 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.25 | 0.00 | 0.00 | -0.25 | -3.40 |
| 100134223 | 2008.05.21 02:00 | sell | 0.03 | gbpjpym | 203.09 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.25 | 0.00 | 0.00 | -0.25 | -3.37 |
| 100134276 | 2008.05.21 02:00 | sell | 0.03 | gbpjpym | 203.09 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.25 | 0.00 | 0.00 | -0.25 | -3.37 |
| 100134337 | 2008.05.21 02:01 | sell | 0.03 | gbpjpym | 203.10 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.25 | 0.00 | 0.00 | -0.25 | -3.34 |
| 100134372 | 2008.05.21 02:01 | sell | 0.03 | gbpjpym | 203.10 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.25 | 0.00 | 0.00 | -0.25 | -3.34 |
| 100134411 | 2008.05.21 02:01 | sell | 0.03 | gbpjpym | 203.09 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.25 | 0.00 | 0.00 | -0.25 | -3.37 |
| 100134458 | 2008.05.21 02:01 | sell | 0.03 | gbpjpym | 203.12 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.25 | 0.00 | 0.00 | -0.25 | -3.28 |
| 100134503 | 2008.05.21 02:01 | sell | 0.03 | gbpjpym | 203.13 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.25 | 0.00 | 0.00 | -0.25 | -3.25 |
| 100134543 | 2008.05.21 02:01 | sell | 0.03 | gbpjpym | 203.14 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.25 | 0.00 | 0.00 | -0.25 | -3.22 |
| 100134575 | 2008.05.21 02:01 | sell | 0.03 | gbpjpym | 203.13 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.28 |
| 100134611 | 2008.05.21 02:01 | sell | 0.03 | gbpjpym | 203.12 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.31 |
| 100134672 | 2008.05.21 02:01 | sell | 0.03 | gbpjpym | 203.13 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.28 |
| 100134694 | 2008.05.21 02:01 | sell | 0.03 | gbpjpym | 203.14 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.25 |
| 100134741 | 2008.05.21 02:01 | sell | 0.03 | gbpjpym | 203.13 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.28 |
| 100134768 | 2008.05.21 02:01 | sell | 0.03 | gbpjpym | 203.12 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.31 |
| 100134795 | 2008.05.21 02:01 | sell | 0.03 | gbpjpym | 203.11 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.34 |
| 100134833 | 2008.05.21 02:01 | sell | 0.03 | gbpjpym | 203.10 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.37 |
| 100134854 | 2008.05.21 02:01 | sell | 0.03 | gbpjpym | 203.10 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.37 |
| 100134887 | 2008.05.21 02:01 | sell | 0.03 | gbpjpym | 203.08 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.43 |
| 100134920 | 2008.05.21 02:01 | sell | 0.03 | gbpjpym | 203.07 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.46 |
| 100134947 | 2008.05.21 02:01 | sell | 0.03 | gbpjpym | 203.06 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.49 |
| 100134971 | 2008.05.21 02:01 | sell | 0.03 | gbpjpym | 203.07 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.46 |
| 100135017 | 2008.05.21 02:01 | sell | 0.03 | gbpjpym | 203.09 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.40 |
| 100135029 | 2008.05.21 02:01 | sell | 0.03 | gbpjpym | 203.10 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.37 |
| 100135039 | 2008.05.21 02:01 | sell | 0.03 | gbpjpym | 203.11 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.34 |
| 100135050 | 2008.05.21 02:01 | sell | 0.03 | gbpjpym | 203.10 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.37 |
| 100135063 | 2008.05.21 02:01 | sell | 0.03 | gbpjpym | 203.12 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.31 |
| 100135074 | 2008.05.21 02:01 | sell | 0.03 | gbpjpym | 203.09 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.39 |
| 100135091 | 2008.05.21 02:01 | sell | 0.03 | gbpjpym | 203.09 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.39 |
| 100135082 | 2008.05.21 02:01 | sell | 0.03 | gbpjpym | 203.10 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.36 |
| 100135106 | 2008.05.21 02:01 | sell | 0.03 | gbpjpym | 203.09 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.39 |
| 100135114 | 2008.05.21 02:02 | sell | 0.03 | gbpjpym | 203.08 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.42 |
| 100139061 | 2008.05.21 02:33 | sell | 0.03 | gbpjpym | 203.14 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.25 |
| 100148949 | 2008.05.21 04:19 | sell | 0.03 | gbpjpym | 203.27 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -2.87 |
| 100153369 | 2008.05.21 05:10 | sell | 0.03 | gbpjpym | 203.15 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.22 |
| 100155672 | 2008.05.21 05:45 | sell | 0.03 | gbpjpym | 203.20 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.07 |
| 100164995 | 2008.05.21 06:35 | sell | 0.03 | gbpjpym | 203.14 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.25 |
| 100171193 | 2008.05.21 07:01 | sell | 0.03 | gbpjpym | 203.03 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.57 |
| 100177436 | 2008.05.21 07:34 | sell | 0.03 | gbpjpym | 203.00 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.65 |
| 100196248 | 2008.05.21 08:30 | sell | 0.03 | gbpjpym | 203.24 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.27 | 0.00 | 0.00 | -0.25 | -2.98 |
| 100232005 | 2008.05.21 11:06 | sell | 0.03 | gbpjpym | 202.95 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.81 |
| 100239298 | 2008.05.21 11:49 | sell | 0.03 | gbpjpym | 203.03 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.57 |
| 100249594 | 2008.05.21 13:04 | sell | 0.03 | gbpjpym | 203.23 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -2.99 |
| 100262677 | 2008.05.21 14:20 | sell | 0.03 | gbpjpym | 203.14 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.25 |
| 100274383 | 2008.05.21 15:15 | sell | 0.03 | gbpjpym | 202.95 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.81 |
| 100282841 | 2008.05.21 16:26 | sell | 0.03 | gbpjpym | 203.25 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -2.94 |
| 100283938 | 2008.05.21 16:37 | sell | 0.03 | gbpjpym | 203.26 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -2.91 |
| 100288866 | 2008.05.21 17:20 | sell | 0.03 | gbpjpym | 203.26 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -2.91 |
| 100312984 | 2008.05.21 19:14 | sell | 0.03 | gbpjpym | 203.03 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -3.57 |
| 100320385 | 2008.05.21 20:12 | sell | 0.03 | gbpjpym | 202.85 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.26 | 0.00 | 0.00 | -0.25 | -4.10 |
| 100331020 | 2008.05.21 21:39 | sell | 0.03 | gbpjpym | 203.19 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.27 | 0.00 | 0.00 | 0.00 | -3.13 |
| 100335491 | 2008.05.21 22:51 | sell | 0.03 | gbpjpym | 203.05 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.27 | 0.00 | 0.00 | 0.00 | -3.54 |
| 100361065 | 2008.05.22 01:15 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.27 | 0.00 | 0.00 | 0.00 | -3.91 |
| 100372548 | 2008.05.22 03:11 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.27 | 0.00 | 0.00 | 0.00 | -3.91 |
| 100378817 | 2008.05.22 04:07 | sell | 0.03 | gbpjpym | 203.05 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.27 | 0.00 | 0.00 | 0.00 | -3.54 |
| 100383213 | 2008.05.22 04:57 | sell | 0.03 | gbpjpym | 203.28 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.27 | 0.00 | 0.00 | 0.00 | -2.87 |
| 100389475 | 2008.05.22 05:47 | sell | 0.03 | gbpjpym | 203.17 | 0.00 | 0.00 | 2008.05.22 08:34 | 204.27 | 0.00 | 0.00 | 0.00 | -3.19 |
| 100394474 | 2008.05.22 06:19 | sell | 0.03 | gbpjpym | 203.27 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.26 | 0.00 | 0.00 | 0.00 | -2.88 |
| 100406619 | 2008.05.22 06:59 | sell | 0.03 | gbpjpym | 203.41 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.26 | 0.00 | 0.00 | 0.00 | -2.47 |
| 100409372 | 2008.05.22 07:06 | buy | 0.03 | gbpjpym | 203.66 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.17 | 0.00 | 0.00 | 0.00 | 1.48 |
| 100409439 | 2008.05.22 07:06 | buy | 0.03 | gbpjpym | 203.66 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.17 | 0.00 | 0.00 | 0.00 | 1.48 |
| 100409495 | 2008.05.22 07:06 | buy | 0.03 | gbpjpym | 203.63 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.60 |
| 100409533 | 2008.05.22 07:06 | buy | 0.03 | gbpjpym | 203.64 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.57 |
| 100409607 | 2008.05.22 07:06 | buy | 0.03 | gbpjpym | 203.63 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.60 |
| 100409660 | 2008.05.22 07:07 | buy | 0.03 | gbpjpym | 203.63 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.17 | 0.00 | 0.00 | 0.00 | 1.57 |
| 100409697 | 2008.05.22 07:07 | buy | 0.03 | gbpjpym | 203.62 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.17 | 0.00 | 0.00 | 0.00 | 1.60 |
| 100409753 | 2008.05.22 07:07 | buy | 0.03 | gbpjpym | 203.62 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.63 |
| 100409807 | 2008.05.22 07:07 | buy | 0.03 | gbpjpym | 203.61 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.66 |
| 100409899 | 2008.05.22 07:07 | buy | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.72 |
| 100409941 | 2008.05.22 07:07 | buy | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.72 |
| 100409994 | 2008.05.22 07:07 | buy | 0.03 | gbpjpym | 203.61 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.66 |
| 100410060 | 2008.05.22 07:07 | buy | 0.03 | gbpjpym | 203.60 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.69 |
| 100410083 | 2008.05.22 07:07 | buy | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.72 |
| 100410150 | 2008.05.22 07:07 | buy | 0.03 | gbpjpym | 203.60 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.69 |
| 100410226 | 2008.05.22 07:07 | buy | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.75 |
| 100410346 | 2008.05.22 07:07 | buy | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.75 |
| 100410385 | 2008.05.22 07:07 | buy | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.78 |
| 100410412 | 2008.05.22 07:07 | buy | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.75 |
| 100410457 | 2008.05.22 07:07 | buy | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.77 |
| 100410526 | 2008.05.22 07:07 | buy | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.17 | 0.00 | 0.00 | 0.00 | 1.74 |
| 100410579 | 2008.05.22 07:07 | buy | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.17 | 0.00 | 0.00 | 0.00 | 1.71 |
| 100410633 | 2008.05.22 07:07 | buy | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.17 | 0.00 | 0.00 | 0.00 | 1.71 |
| 100410669 | 2008.05.22 07:07 | buy | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.17 | 0.00 | 0.00 | 0.00 | 1.74 |
| 100410701 | 2008.05.22 07:07 | buy | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.74 |
| 100410739 | 2008.05.22 07:07 | buy | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.77 |
| 100410775 | 2008.05.22 07:07 | buy | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.74 |
| 100410810 | 2008.05.22 07:07 | buy | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.17 | 0.00 | 0.00 | 0.00 | 1.68 |
| 100410854 | 2008.05.22 07:08 | buy | 0.03 | gbpjpym | 203.60 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.68 |
| 100410891 | 2008.05.22 07:08 | buy | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.17 | 0.00 | 0.00 | 0.00 | 1.68 |
| 100410924 | 2008.05.22 07:08 | buy | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.17 | 0.00 | 0.00 | 0.00 | 1.71 |
| 100410959 | 2008.05.22 07:08 | buy | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.71 |
| 100410990 | 2008.05.22 07:08 | buy | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.74 |
| 100411045 | 2008.05.22 07:08 | buy | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.72 |
| 100411077 | 2008.05.22 07:08 | buy | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.75 |
| 100411117 | 2008.05.22 07:08 | buy | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.78 |
| 100411165 | 2008.05.22 07:08 | buy | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.80 |
| 100411208 | 2008.05.22 07:08 | buy | 0.03 | gbpjpym | 203.55 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.83 |
| 100411253 | 2008.05.22 07:08 | buy | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.80 |
| 100411296 | 2008.05.22 07:08 | buy | 0.03 | gbpjpym | 203.55 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.83 |
| 100411348 | 2008.05.22 07:08 | buy | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.78 |
| 100411377 | 2008.05.22 07:08 | buy | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.72 |
| 100411403 | 2008.05.22 07:08 | buy | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.75 |
| 100411453 | 2008.05.22 07:08 | buy | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.72 |
| 100411482 | 2008.05.22 07:08 | buy | 0.03 | gbpjpym | 203.60 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.18 | 0.00 | 0.00 | 0.00 | 1.69 |
| 100411521 | 2008.05.22 07:08 | buy | 0.03 | gbpjpym | 203.61 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.21 | 0.00 | 0.00 | 0.00 | 1.74 |
| 100411570 | 2008.05.22 07:08 | buy | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.21 | 0.00 | 0.00 | 0.00 | 1.80 |
| 100411604 | 2008.05.22 07:08 | buy | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.21 | 0.00 | 0.00 | 0.00 | 1.82 |
| 100411645 | 2008.05.22 07:08 | buy | 0.03 | gbpjpym | 203.61 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.21 | 0.00 | 0.00 | 0.00 | 1.74 |
| 100411690 | 2008.05.22 07:08 | buy | 0.03 | gbpjpym | 203.64 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.21 | 0.00 | 0.00 | 0.00 | 1.65 |
| 100411726 | 2008.05.22 07:08 | buy | 0.03 | gbpjpym | 203.62 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.21 | 0.00 | 0.00 | 0.00 | 1.71 |
| 100411766 | 2008.05.22 07:08 | buy | 0.03 | gbpjpym | 203.63 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.21 | 0.00 | 0.00 | 0.00 | 1.68 |
| 100411789 | 2008.05.22 07:08 | buy | 0.03 | gbpjpym | 203.62 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.23 | 0.00 | 0.00 | 0.00 | 1.77 |
| 100411823 | 2008.05.22 07:08 | buy | 0.03 | gbpjpym | 203.63 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.23 | 0.00 | 0.00 | 0.00 | 1.74 |
| 100411850 | 2008.05.22 07:08 | buy | 0.03 | gbpjpym | 203.62 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.23 | 0.00 | 0.00 | 0.00 | 1.77 |
| 100411887 | 2008.05.22 07:08 | buy | 0.03 | gbpjpym | 203.62 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.23 | 0.00 | 0.00 | 0.00 | 1.77 |
| 100411924 | 2008.05.22 07:08 | buy | 0.03 | gbpjpym | 203.61 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.23 | 0.00 | 0.00 | 0.00 | 1.80 |
| 100411947 | 2008.05.22 07:09 | buy | 0.03 | gbpjpym | 203.60 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.23 | 0.00 | 0.00 | 0.00 | 1.83 |
| 100411983 | 2008.05.22 07:09 | buy | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.23 | 0.00 | 0.00 | 0.00 | 1.85 |
| 100412040 | 2008.05.22 07:09 | buy | 0.03 | gbpjpym | 203.60 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.24 | 0.00 | 0.00 | 0.00 | 1.86 |
| 100412064 | 2008.05.22 07:09 | buy | 0.03 | gbpjpym | 203.60 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.24 | 0.00 | 0.00 | 0.00 | 1.86 |
| 100412094 | 2008.05.22 07:09 | buy | 0.03 | gbpjpym | 203.60 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.24 | 0.00 | 0.00 | 0.00 | 1.86 |
| 100412126 | 2008.05.22 07:09 | buy | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.24 | 0.00 | 0.00 | 0.00 | 1.88 |
| 100412163 | 2008.05.22 07:09 | buy | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.24 | 0.00 | 0.00 | 0.00 | 1.88 |
| 100412182 | 2008.05.22 07:09 | buy | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.23 | 0.00 | 0.00 | 0.00 | 1.88 |
| 100412215 | 2008.05.22 07:09 | buy | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.25 | 0.00 | 0.00 | 0.00 | 1.91 |
| 100412246 | 2008.05.22 07:09 | buy | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.25 | 0.00 | 0.00 | 0.00 | 1.94 |
| 100412291 | 2008.05.22 07:09 | buy | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.25 | 0.00 | 0.00 | 0.00 | 1.94 |
| 100412334 | 2008.05.22 07:09 | buy | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.25 | 0.00 | 0.00 | 0.00 | 1.91 |
| 100412351 | 2008.05.22 07:09 | buy | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.25 | 0.00 | 0.00 | 0.00 | 1.97 |
| 100412384 | 2008.05.22 07:09 | buy | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.25 | 0.00 | 0.00 | 0.00 | 1.94 |
| 100412420 | 2008.05.22 07:09 | buy | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.25 | 0.00 | 0.00 | 0.00 | 1.91 |
| 100412467 | 2008.05.22 07:09 | buy | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.25 | 0.00 | 0.00 | 0.00 | 1.94 |
| 100412508 | 2008.05.22 07:10 | buy | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.24 | 0.00 | 0.00 | 0.00 | 1.94 |
| 100412549 | 2008.05.22 07:10 | buy | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.23 | 0.00 | 0.00 | 0.00 | 1.94 |
| 100412585 | 2008.05.22 07:10 | buy | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.23 | 0.00 | 0.00 | 0.00 | 1.91 |
| 100412608 | 2008.05.22 07:10 | buy | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.22 | 0.00 | 0.00 | 0.00 | 1.85 |
| 100412643 | 2008.05.22 07:10 | buy | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.22 | 0.00 | 0.00 | 0.00 | 1.82 |
| 100412673 | 2008.05.22 07:10 | buy | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.22 | 0.00 | 0.00 | 0.00 | 1.85 |
| 100412696 | 2008.05.22 07:10 | buy | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.22 | 0.00 | 0.00 | 0.00 | 1.88 |
| 100412712 | 2008.05.22 07:10 | buy | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.22 | 0.00 | 0.00 | 0.00 | 1.85 |
| 100412757 | 2008.05.22 07:10 | buy | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.22 | 0.00 | 0.00 | 0.00 | 1.88 |
| 100412797 | 2008.05.22 07:10 | buy | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.22 | 0.00 | 0.00 | 0.00 | 1.91 |
| 100412823 | 2008.05.22 07:10 | buy | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.21 | 0.00 | 0.00 | 0.00 | 1.85 |
| 100412859 | 2008.05.22 07:10 | buy | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.21 | 0.00 | 0.00 | 0.00 | 1.85 |
| 100412884 | 2008.05.22 07:10 | buy | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.21 | 0.00 | 0.00 | 0.00 | 1.88 |
| 100412917 | 2008.05.22 07:10 | buy | 0.03 | gbpjpym | 203.55 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.21 | 0.00 | 0.00 | 0.00 | 1.91 |
| 100412944 | 2008.05.22 07:10 | buy | 0.03 | gbpjpym | 203.53 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.21 | 0.00 | 0.00 | 0.00 | 1.97 |
| 100413015 | 2008.05.22 07:10 | buy | 0.03 | gbpjpym | 203.52 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.20 | 0.00 | 0.00 | 0.00 | 1.97 |
| 100413038 | 2008.05.22 07:10 | buy | 0.03 | gbpjpym | 203.53 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.20 | 0.00 | 0.00 | 0.00 | 1.94 |
| 100413067 | 2008.05.22 07:10 | buy | 0.03 | gbpjpym | 203.54 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.20 | 0.00 | 0.00 | 0.00 | 1.91 |
| 100413104 | 2008.05.22 07:10 | buy | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.20 | 0.00 | 0.00 | 0.00 | 1.85 |
| 100413133 | 2008.05.22 07:10 | buy | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.20 | 0.00 | 0.00 | 0.00 | 1.83 |
| 100413167 | 2008.05.22 07:10 | buy | 0.03 | gbpjpym | 203.55 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.20 | 0.00 | 0.00 | 0.00 | 1.88 |
| 100413197 | 2008.05.22 07:10 | buy | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.21 | 0.00 | 0.00 | 0.00 | 1.88 |
| 100413228 | 2008.05.22 07:10 | buy | 0.03 | gbpjpym | 203.55 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.21 | 0.00 | 0.00 | 0.00 | 1.91 |
| 100413254 | 2008.05.22 07:10 | buy | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.22 | 0.00 | 0.00 | 0.00 | 1.91 |
| 100413279 | 2008.05.22 07:11 | buy | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.22 | 0.00 | 0.00 | 0.00 | 1.91 |
| 100413310 | 2008.05.22 07:11 | buy | 0.03 | gbpjpym | 203.55 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.24 | 0.00 | 0.00 | 0.00 | 2.00 |
| 100413338 | 2008.05.22 07:11 | buy | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.24 | 0.00 | 0.00 | 0.00 | 1.97 |
| 100413353 | 2008.05.22 07:11 | buy | 0.03 | gbpjpym | 203.55 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.24 | 0.00 | 0.00 | 0.00 | 2.00 |
| 100413375 | 2008.05.22 07:11 | buy | 0.03 | gbpjpym | 203.55 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.24 | 0.00 | 0.00 | 0.00 | 2.00 |
| 100413389 | 2008.05.22 07:11 | buy | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.24 | 0.00 | 0.00 | 0.00 | 1.97 |
| 100413417 | 2008.05.22 07:11 | buy | 0.03 | gbpjpym | 203.55 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.24 | 0.00 | 0.00 | 0.00 | 2.00 |
| 100413461 | 2008.05.22 07:11 | buy | 0.03 | gbpjpym | 203.55 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.24 | 0.00 | 0.00 | 0.00 | 2.00 |
| 100413443 | 2008.05.22 07:11 | buy | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.24 | 0.00 | 0.00 | 0.00 | 1.97 |
| 100413470 | 2008.05.22 07:11 | buy | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.24 | 0.00 | 0.00 | 0.00 | 1.97 |
| 100413499 | 2008.05.22 07:11 | buy | 0.03 | gbpjpym | 203.55 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.24 | 0.00 | 0.00 | 0.00 | 2.00 |
| 100413517 | 2008.05.22 07:11 | buy | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.23 | 0.00 | 0.00 | 0.00 | 1.94 |
| 100413537 | 2008.05.22 07:11 | buy | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.23 | 0.00 | 0.00 | 0.00 | 1.86 |
| 100413552 | 2008.05.22 07:11 | buy | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.25 | 0.00 | 0.00 | 0.00 | 1.95 |
| 100413566 | 2008.05.22 07:11 | buy | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.25 | 0.00 | 0.00 | 0.00 | 1.97 |
| 100413586 | 2008.05.22 07:11 | buy | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.25 | 0.00 | 0.00 | 0.00 | 2.00 |
| 100413603 | 2008.05.22 07:11 | buy | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.25 | 0.00 | 0.00 | 0.00 | 1.97 |
| 100413624 | 2008.05.22 07:11 | buy | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.25 | 0.00 | 0.00 | 0.00 | 2.00 |
| 100413649 | 2008.05.22 07:11 | buy | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.27 | 0.00 | 0.00 | 0.00 | 2.06 |
| 100413677 | 2008.05.22 07:11 | buy | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.28 | 0.00 | 0.00 | 0.00 | 2.06 |
| 100413708 | 2008.05.22 07:12 | buy | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.28 | 0.00 | 0.00 | 0.00 | 2.09 |
| 100413721 | 2008.05.22 07:12 | buy | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.28 | 0.00 | 0.00 | 0.00 | 2.06 |
| 100413744 | 2008.05.22 07:12 | buy | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.28 | 0.00 | 0.00 | 0.00 | 2.09 |
| 100413755 | 2008.05.22 07:12 | buy | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.28 | 0.00 | 0.00 | 0.00 | 2.06 |
| 100413772 | 2008.05.22 07:12 | buy | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.30 | 0.00 | 0.00 | 0.00 | 2.15 |
| 100413779 | 2008.05.22 07:12 | buy | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.30 | 0.00 | 0.00 | 0.00 | 2.12 |
| 100413791 | 2008.05.22 07:12 | buy | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.30 | 0.00 | 0.00 | 0.00 | 2.15 |
| 100413799 | 2008.05.22 07:12 | buy | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.30 | 0.00 | 0.00 | 0.00 | 2.12 |
| 100413814 | 2008.05.22 07:12 | buy | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.30 | 0.00 | 0.00 | 0.00 | 2.12 |
| 100413825 | 2008.05.22 07:12 | buy | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.30 | 0.00 | 0.00 | 0.00 | 2.15 |
| 100413837 | 2008.05.22 07:12 | buy | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.30 | 0.00 | 0.00 | 0.00 | 2.12 |
| 100413841 | 2008.05.22 07:12 | buy | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.31 | 0.00 | 0.00 | 0.00 | 2.18 |
| 100413854 | 2008.05.22 07:12 | buy | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.31 | 0.00 | 0.00 | 0.00 | 2.12 |
| 100413875 | 2008.05.22 07:12 | buy | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.30 | 0.00 | 0.00 | 0.00 | 2.15 |
| 100413867 | 2008.05.22 07:12 | buy | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.30 | 0.00 | 0.00 | 0.00 | 2.12 |
| 100413881 | 2008.05.22 07:12 | buy | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.31 | 0.00 | 0.00 | 0.00 | 2.15 |
| 100413897 | 2008.05.22 07:12 | buy | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.33 | 0.00 | 0.00 | 0.00 | 2.18 |
| 100413917 | 2008.05.22 07:12 | buy | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.32 | 0.00 | 0.00 | 0.00 | 2.15 |
| 100417084 | 2008.05.22 07:23 | buy | 0.03 | gbpjpym | 203.39 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.32 | 0.00 | 0.00 | 0.00 | 2.70 |
| 100428373 | 2008.05.22 08:01 | buy | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.32 | 0.00 | 0.00 | 0.00 | 2.12 |
| 100434551 | 2008.05.22 08:26 | buy | 0.03 | gbpjpym | 203.64 | 0.00 | 0.00 | 2008.05.22 08:33 | 204.32 | 0.00 | 0.00 | 0.00 | 1.97 |
| 100439553 | 2008.05.22 08:34 | buy | 0.03 | gbpjpym | 204.19 | 0.00 | 0.00 | 2008.05.22 10:55 | 204.68 | 0.00 | 0.00 | 0.00 | 1.42 |
| 100449444 | 2008.05.22 09:20 | buy | 0.03 | gbpjpym | 204.15 | 0.00 | 0.00 | 2008.05.22 10:55 | 204.67 | 0.00 | 0.00 | 0.00 | 1.51 |
| 100466487 | 2008.05.22 10:47 | buy | 0.03 | gbpjpym | 204.53 | 0.00 | 0.00 | 2008.05.22 10:55 | 204.67 | 0.00 | 0.00 | 0.00 | 0.41 |
| 100468042 | 2008.05.22 10:55 | buy | 0.03 | gbpjpym | 204.78 | 0.00 | 0.00 | 2008.05.22 12:32 | 205.21 | 0.00 | 0.00 | 0.00 | 1.24 |
| 100477398 | 2008.05.22 11:51 | buy | 0.03 | gbpjpym | 204.87 | 0.00 | 0.00 | 2008.05.22 12:32 | 205.20 | 0.00 | 0.00 | 0.00 | 0.96 |
| 100483694 | 2008.05.22 12:17 | buy | 0.03 | gbpjpym | 204.82 | 0.00 | 0.00 | 2008.05.22 12:32 | 205.21 | 0.00 | 0.00 | 0.00 | 1.13 |
| 100488808 | 2008.05.22 12:32 | buy | 0.03 | gbpjpym | 205.26 | 0.00 | 0.00 | 2008.05.22 14:17 | 205.98 | 0.00 | 0.00 | 0.00 | 2.08 |
| 100505208 | 2008.05.22 13:40 | buy | 0.03 | gbpjpym | 205.54 | 0.00 | 0.00 | 2008.05.22 14:17 | 205.98 | 0.00 | 0.00 | 0.00 | 1.27 |
| 100517995 | 2008.05.22 14:17 | buy | 0.03 | gbpjpym | 206.08 | 0.00 | 0.00 | 2008.05.22 18:08 | 206.20 | 0.00 | 0.00 | 0.00 | 0.35 |
| 100527034 | 2008.05.22 14:52 | buy | 0.03 | gbpjpym | 205.97 | 0.00 | 0.00 | 2008.05.22 18:08 | 206.20 | 0.00 | 0.00 | 0.00 | 0.66 |
| 100537672 | 2008.05.22 15:42 | buy | 0.03 | gbpjpym | 205.96 | 0.00 | 0.00 | 2008.05.22 18:08 | 206.20 | 0.00 | 0.00 | 0.00 | 0.69 |
| 100546086 | 2008.05.22 16:35 | buy | 0.03 | gbpjpym | 205.93 | 0.00 | 0.00 | 2008.05.22 18:08 | 206.20 | 0.00 | 0.00 | 0.00 | 0.78 |
| 100549526 | 2008.05.22 17:05 | buy | 0.03 | gbpjpym | 205.94 | 0.00 | 0.00 | 2008.05.22 18:08 | 206.21 | 0.00 | 0.00 | 0.00 | 0.78 |
| 100558429 | 2008.05.22 18:08 | buy | 0.03 | gbpjpym | 206.29 | 0.00 | 0.00 | 2008.05.23 06:33 | 206.17 | 0.00 | 0.00 | 0.07 | -0.35 |
| 100571152 | 2008.05.22 18:59 | buy | 0.03 | gbpjpym | 206.47 | 0.00 | 0.00 | 2008.05.23 06:33 | 206.18 | 0.00 | 0.00 | 0.07 | -0.84 |
| 100590033 | 2008.05.22 20:37 | buy | 0.03 | gbpjpym | 206.10 | 0.00 | 0.00 | 2008.05.23 06:33 | 206.21 | 0.00 | 0.00 | 0.07 | 0.32 |
| 100598747 | 2008.05.22 21:21 | buy | 0.03 | gbpjpym | 206.17 | 0.00 | 0.00 | 2008.05.23 06:33 | 206.21 | 0.00 | 0.00 | 0.00 | 0.12 |
| 100606999 | 2008.05.22 22:41 | buy | 0.03 | gbpjpym | 205.96 | 0.00 | 0.00 | 2008.05.23 06:33 | 206.21 | 0.00 | 0.00 | 0.00 | 0.72 |
| 100608463 | 2008.05.22 23:10 | buy | 0.03 | gbpjpym | 205.97 | 0.00 | 0.00 | 2008.05.23 06:33 | 206.21 | 0.00 | 0.00 | 0.00 | 0.69 |
| 100611899 | 2008.05.22 23:49 | buy | 0.03 | gbpjpym | 206.05 | 0.00 | 0.00 | 2008.05.23 06:33 | 206.22 | 0.00 | 0.00 | 0.00 | 0.49 |
| 100634781 | 2008.05.23 00:53 | buy | 0.03 | gbpjpym | 206.04 | 0.00 | 0.00 | 2008.05.23 06:33 | 206.21 | 0.00 | 0.00 | 0.00 | 0.49 |
| 100642335 | 2008.05.23 01:41 | buy | 0.03 | gbpjpym | 206.09 | 0.00 | 0.00 | 2008.05.23 06:33 | 206.21 | 0.00 | 0.00 | 0.00 | 0.34 |
| 100651570 | 2008.05.23 02:57 | buy | 0.03 | gbpjpym | 206.04 | 0.00 | 0.00 | 2008.05.23 06:33 | 206.21 | 0.00 | 0.00 | 0.00 | 0.49 |
| 100661493 | 2008.05.23 04:48 | buy | 0.03 | gbpjpym | 206.10 | 0.00 | 0.00 | 2008.05.23 06:33 | 206.21 | 0.00 | 0.00 | 0.00 | 0.31 |
| 100668339 | 2008.05.23 05:54 | buy | 0.03 | gbpjpym | 206.02 | 0.00 | 0.00 | 2008.05.23 06:33 | 206.21 | 0.00 | 0.00 | 0.00 | 0.54 |
| 100675383 | 2008.05.23 06:33 | buy | 0.03 | gbpjpym | 206.23 | 0.00 | 0.00 | 2008.05.23 09:42 | 205.02 | 0.00 | 0.00 | 0.00 | -3.50 |
| 100677573 | 2008.05.23 06:48 | buy | 0.03 | gbpjpym | 206.11 | 0.00 | 0.00 | 2008.05.23 09:42 | 205.02 | 0.00 | 0.00 | 0.00 | -3.15 |
| 100680137 | 2008.05.23 06:56 | sell | 0.03 | gbpjpym | 205.60 | 0.00 | 0.00 | 2008.05.23 09:42 | 205.11 | 0.00 | 0.00 | 0.00 | 1.41 |
| 100680206 | 2008.05.23 06:56 | sell | 0.03 | gbpjpym | 205.60 | 0.00 | 0.00 | 2008.05.23 09:42 | 205.13 | 0.00 | 0.00 | 0.00 | 1.36 |
| 100680268 | 2008.05.23 06:56 | sell | 0.03 | gbpjpym | 205.61 | 0.00 | 0.00 | 2008.05.23 09:42 | 205.13 | 0.00 | 0.00 | 0.00 | 1.39 |
| 100680332 | 2008.05.23 06:56 | sell | 0.03 | gbpjpym | 205.62 | 0.00 | 0.00 | 2008.05.23 09:42 | 205.12 | 0.00 | 0.00 | 0.00 | 1.44 |
| 100685999 | 2008.05.23 07:12 | sell | 0.03 | gbpjpym | 205.89 | 0.00 | 0.00 | 2008.05.23 09:42 | 205.12 | 0.00 | 0.00 | 0.00 | 2.23 |
| 100700385 | 2008.05.23 08:13 | sell | 0.03 | gbpjpym | 205.45 | 0.00 | 0.00 | 2008.05.23 09:42 | 205.12 | 0.00 | 0.00 | 0.00 | 0.95 |
| 100707843 | 2008.05.23 09:04 | sell | 0.03 | gbpjpym | 205.45 | 0.00 | 0.00 | 2008.05.23 09:42 | 205.11 | 0.00 | 0.00 | 0.00 | 0.98 |
| 100713055 | 2008.05.23 09:42 | sell | 0.03 | gbpjpym | 204.98 | 0.00 | 0.00 | 2008.05.23 13:49 | 204.84 | 0.00 | 0.00 | 0.00 | 0.40 |
| 100722508 | 2008.05.23 10:43 | sell | 0.03 | gbpjpym | 205.03 | 0.00 | 0.00 | 2008.05.23 13:49 | 204.84 | 0.00 | 0.00 | 0.00 | 0.55 |
| 100732828 | 2008.05.23 11:44 | sell | 0.03 | gbpjpym | 205.23 | 0.00 | 0.00 | 2008.05.23 13:49 | 204.84 | 0.00 | 0.00 | 0.00 | 1.13 |
| 100739816 | 2008.05.23 12:24 | sell | 0.03 | gbpjpym | 205.22 | 0.00 | 0.00 | 2008.05.23 13:49 | 204.83 | 0.00 | 0.00 | 0.00 | 1.13 |
| 100748438 | 2008.05.23 13:05 | sell | 0.03 | gbpjpym | 205.01 | 0.00 | 0.00 | 2008.05.23 13:49 | 204.86 | 0.00 | 0.00 | 0.00 | 0.44 |
| 100756184 | 2008.05.23 13:49 | sell | 0.03 | gbpjpym | 204.75 | 0.00 | 0.00 | 2008.05.23 16:19 | 204.52 | 0.00 | 0.00 | 0.00 | 0.67 |
| 100763391 | 2008.05.23 14:04 | sell | 0.03 | gbpjpym | 204.96 | 0.00 | 0.00 | 2008.05.23 16:19 | 204.51 | 0.00 | 0.00 | 0.00 | 1.31 |
| 100776677 | 2008.05.23 14:56 | sell | 0.03 | gbpjpym | 204.74 | 0.00 | 0.00 | 2008.05.23 16:19 | 204.51 | 0.00 | 0.00 | 0.00 | 0.67 |
| 100788488 | 2008.05.23 15:43 | sell | 0.03 | gbpjpym | 204.62 | 0.00 | 0.00 | 2008.05.23 16:19 | 204.51 | 0.00 | 0.00 | 0.00 | 0.32 |
| 100793228 | 2008.05.23 16:02 | sell | 0.03 | gbpjpym | 204.62 | 0.00 | 0.00 | 2008.05.23 16:19 | 204.51 | 0.00 | 0.00 | 0.00 | 0.32 |
| 100795486 | 2008.05.23 16:20 | sell | 0.03 | gbpjpym | 204.42 | 0.00 | 0.00 | 2008.05.27 05:42 | 205.53 | 0.00 | 0.00 | -0.16 | -3.22 |
| 100804678 | 2008.05.23 17:13 | sell | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.05.27 05:42 | 205.53 | 0.00 | 0.00 | -0.16 | -3.42 |
| 100810032 | 2008.05.23 18:07 | sell | 0.03 | gbpjpym | 204.52 | 0.00 | 0.00 | 2008.05.27 05:42 | 205.53 | 0.00 | 0.00 | -0.16 | -2.93 |
| 100818077 | 2008.05.23 19:26 | sell | 0.03 | gbpjpym | 204.49 | 0.00 | 0.00 | 2008.05.27 05:42 | 205.54 | 0.00 | 0.00 | -0.16 | -3.04 |
| 101019678 | 2008.05.27 00:31 | buy | 0.03 | gbpjpym | 204.96 | 0.00 | 0.00 | 2008.05.27 05:42 | 205.44 | 0.00 | 0.00 | 0.00 | 1.39 |
| 101019761 | 2008.05.27 00:32 | buy | 0.03 | gbpjpym | 204.96 | 0.00 | 0.00 | 2008.05.27 05:42 | 205.43 | 0.00 | 0.00 | 0.00 | 1.36 |
| 101019765 | 2008.05.27 00:32 | buy | 0.03 | gbpjpym | 204.95 | 0.00 | 0.00 | 2008.05.27 05:42 | 205.43 | 0.00 | 0.00 | 0.00 | 1.39 |
| 101019770 | 2008.05.27 00:32 | buy | 0.03 | gbpjpym | 204.96 | 0.00 | 0.00 | 2008.05.27 05:42 | 205.43 | 0.00 | 0.00 | 0.00 | 1.36 |
| 101019772 | 2008.05.27 00:32 | buy | 0.03 | gbpjpym | 204.97 | 0.00 | 0.00 | 2008.05.27 05:42 | 205.43 | 0.00 | 0.00 | 0.00 | 1.33 |
| 101019773 | 2008.05.27 00:32 | buy | 0.03 | gbpjpym | 204.96 | 0.00 | 0.00 | 2008.05.27 05:42 | 205.43 | 0.00 | 0.00 | 0.00 | 1.36 |
| 101019785 | 2008.05.27 00:33 | buy | 0.03 | gbpjpym | 204.97 | 0.00 | 0.00 | 2008.05.27 05:42 | 205.43 | 0.00 | 0.00 | 0.00 | 1.33 |
| 101019789 | 2008.05.27 00:33 | buy | 0.03 | gbpjpym | 204.96 | 0.00 | 0.00 | 2008.05.27 05:42 | 205.42 | 0.00 | 0.00 | 0.00 | 1.33 |
| 101030937 | 2008.05.27 01:43 | buy | 0.03 | gbpjpym | 204.81 | 0.00 | 0.00 | 2008.05.27 05:42 | 205.42 | 0.00 | 0.00 | 0.00 | 1.77 |
| 101035706 | 2008.05.27 02:38 | buy | 0.03 | gbpjpym | 204.82 | 0.00 | 0.00 | 2008.05.27 05:42 | 205.42 | 0.00 | 0.00 | 0.00 | 1.74 |
| 101039003 | 2008.05.27 03:38 | buy | 0.03 | gbpjpym | 204.82 | 0.00 | 0.00 | 2008.05.27 05:42 | 205.42 | 0.00 | 0.00 | 0.00 | 1.74 |
| 101050950 | 2008.05.27 05:42 | buy | 0.03 | gbpjpym | 205.52 | 0.00 | 0.00 | 2008.05.27 12:31 | 205.48 | 0.00 | 0.00 | 0.00 | -0.12 |
| 101061188 | 2008.05.27 06:02 | buy | 0.03 | gbpjpym | 205.39 | 0.00 | 0.00 | 2008.05.27 12:31 | 205.49 | 0.00 | 0.00 | 0.00 | 0.29 |
| 101069851 | 2008.05.27 06:24 | buy | 0.03 | gbpjpym | 205.21 | 0.00 | 0.00 | 2008.05.27 12:31 | 205.49 | 0.00 | 0.00 | 0.00 | 0.81 |
| 101132491 | 2008.05.27 10:09 | buy | 0.03 | gbpjpym | 205.30 | 0.00 | 0.00 | 2008.05.27 12:31 | 205.49 | 0.00 | 0.00 | 0.00 | 0.55 |
| 101136691 | 2008.05.27 10:39 | buy | 0.03 | gbpjpym | 205.32 | 0.00 | 0.00 | 2008.05.27 12:31 | 205.48 | 0.00 | 0.00 | 0.00 | 0.46 |
| 101146853 | 2008.05.27 11:36 | buy | 0.03 | gbpjpym | 205.27 | 0.00 | 0.00 | 2008.05.27 12:31 | 205.48 | 0.00 | 0.00 | 0.00 | 0.60 |
| 101151100 | 2008.05.27 11:57 | buy | 0.03 | gbpjpym | 205.24 | 0.00 | 0.00 | 2008.05.27 12:31 | 205.49 | 0.00 | 0.00 | 0.00 | 0.72 |
| 101156482 | 2008.05.27 12:31 | buy | 0.03 | gbpjpym | 205.59 | 0.00 | 0.00 | 2008.05.27 17:38 | 205.72 | 0.00 | 0.00 | 0.00 | 0.37 |
| 101168950 | 2008.05.27 13:15 | buy | 0.03 | gbpjpym | 205.61 | 0.00 | 0.00 | 2008.05.27 17:38 | 205.71 | 0.00 | 0.00 | 0.00 | 0.29 |
| 101180409 | 2008.05.27 14:00 | buy | 0.03 | gbpjpym | 205.64 | 0.00 | 0.00 | 2008.05.27 17:38 | 205.71 | 0.00 | 0.00 | 0.00 | 0.20 |
| 101187666 | 2008.05.27 14:21 | buy | 0.03 | gbpjpym | 205.62 | 0.00 | 0.00 | 2008.05.27 17:38 | 205.71 | 0.00 | 0.00 | 0.00 | 0.26 |
| 101197739 | 2008.05.27 15:07 | buy | 0.03 | gbpjpym | 205.57 | 0.00 | 0.00 | 2008.05.27 17:38 | 205.71 | 0.00 | 0.00 | 0.00 | 0.40 |
| 101204793 | 2008.05.27 16:01 | buy | 0.03 | gbpjpym | 205.39 | 0.00 | 0.00 | 2008.05.27 17:38 | 205.71 | 0.00 | 0.00 | 0.00 | 0.92 |
| 101209420 | 2008.05.27 16:51 | buy | 0.03 | gbpjpym | 205.52 | 0.00 | 0.00 | 2008.05.27 17:38 | 205.71 | 0.00 | 0.00 | 0.00 | 0.55 |
| 101211168 | 2008.05.27 17:06 | buy | 0.03 | gbpjpym | 205.54 | 0.00 | 0.00 | 2008.05.27 17:38 | 205.71 | 0.00 | 0.00 | 0.00 | 0.49 |
| 101213873 | 2008.05.27 17:39 | buy | 0.03 | gbpjpym | 205.80 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.67 | 0.00 | 0.00 | 0.07 | 2.50 |
| 101216353 | 2008.05.27 18:09 | buy | 0.03 | gbpjpym | 205.73 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.67 | 0.00 | 0.00 | 0.07 | 2.70 |
| 101226577 | 2008.05.27 19:25 | buy | 0.03 | gbpjpym | 206.10 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.67 | 0.00 | 0.00 | 0.07 | 1.64 |
| 101228615 | 2008.05.27 19:40 | buy | 0.03 | gbpjpym | 206.06 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.67 | 0.00 | 0.00 | 0.07 | 1.75 |
| 101238375 | 2008.05.27 21:15 | buy | 0.03 | gbpjpym | 206.02 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.67 | 0.00 | 0.00 | 0.00 | 1.87 |
| 101244393 | 2008.05.27 22:13 | buy | 0.03 | gbpjpym | 205.95 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.67 | 0.00 | 0.00 | 0.00 | 2.07 |
| 101250151 | 2008.05.27 23:31 | buy | 0.03 | gbpjpym | 205.87 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.67 | 0.00 | 0.00 | 0.00 | 2.30 |
| 101268541 | 2008.05.28 00:26 | buy | 0.03 | gbpjpym | 205.99 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.67 | 0.00 | 0.00 | 0.00 | 1.95 |
| 101280181 | 2008.05.28 01:24 | sell | 0.03 | gbpjpym | 205.53 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.76 | 0.00 | 0.00 | 0.00 | -3.54 |
| 101280265 | 2008.05.28 01:24 | sell | 0.03 | gbpjpym | 205.54 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.76 | 0.00 | 0.00 | 0.00 | -3.51 |
| 101280329 | 2008.05.28 01:24 | sell | 0.03 | gbpjpym | 205.55 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.76 | 0.00 | 0.00 | 0.00 | -3.48 |
| 101280380 | 2008.05.28 01:24 | sell | 0.03 | gbpjpym | 205.54 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.76 | 0.00 | 0.00 | 0.00 | -3.51 |
| 101280435 | 2008.05.28 01:24 | sell | 0.03 | gbpjpym | 205.55 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.76 | 0.00 | 0.00 | 0.00 | -3.48 |
| 101280487 | 2008.05.28 01:25 | sell | 0.03 | gbpjpym | 205.53 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.76 | 0.00 | 0.00 | 0.00 | -3.54 |
| 101280537 | 2008.05.28 01:25 | sell | 0.03 | gbpjpym | 205.54 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.76 | 0.00 | 0.00 | 0.00 | -3.51 |
| 101280593 | 2008.05.28 01:25 | sell | 0.03 | gbpjpym | 205.55 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.76 | 0.00 | 0.00 | 0.00 | -3.48 |
| 101280634 | 2008.05.28 01:25 | sell | 0.03 | gbpjpym | 205.53 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.76 | 0.00 | 0.00 | 0.00 | -3.54 |
| 101280693 | 2008.05.28 01:25 | sell | 0.03 | gbpjpym | 205.54 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.76 | 0.00 | 0.00 | 0.00 | -3.51 |
| 101280731 | 2008.05.28 01:25 | sell | 0.03 | gbpjpym | 205.52 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.75 | 0.00 | 0.00 | 0.00 | -3.53 |
| 101280801 | 2008.05.28 01:25 | sell | 0.03 | gbpjpym | 205.53 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.75 | 0.00 | 0.00 | 0.00 | -3.51 |
| 101280892 | 2008.05.28 01:25 | sell | 0.03 | gbpjpym | 205.47 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.75 | 0.00 | 0.00 | 0.00 | -3.68 |
| 101280930 | 2008.05.28 01:25 | sell | 0.03 | gbpjpym | 205.47 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.75 | 0.00 | 0.00 | 0.00 | -3.68 |
| 101280955 | 2008.05.28 01:25 | sell | 0.03 | gbpjpym | 205.48 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.76 | 0.00 | 0.00 | 0.00 | -3.68 |
| 101280997 | 2008.05.28 01:25 | sell | 0.03 | gbpjpym | 205.47 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.76 | 0.00 | 0.00 | 0.00 | -3.71 |
| 101291560 | 2008.05.28 01:59 | sell | 0.03 | gbpjpym | 205.50 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.76 | 0.00 | 0.00 | 0.00 | -3.62 |
| 101300800 | 2008.05.28 03:15 | sell | 0.03 | gbpjpym | 205.49 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.76 | 0.00 | 0.00 | 0.00 | -3.65 |
| 101309090 | 2008.05.28 04:28 | sell | 0.03 | gbpjpym | 205.49 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.76 | 0.00 | 0.00 | 0.00 | -3.65 |
| 101317583 | 2008.05.28 05:17 | sell | 0.03 | gbpjpym | 205.39 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.77 | 0.00 | 0.00 | 0.00 | -3.96 |
| 101326193 | 2008.05.28 06:19 | sell | 0.03 | gbpjpym | 205.57 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.77 | 0.00 | 0.00 | 0.00 | -3.44 |
| 101336927 | 2008.05.28 07:04 | buy | 0.03 | gbpjpym | 206.17 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.50 |
| 101337069 | 2008.05.28 07:04 | buy | 0.03 | gbpjpym | 206.16 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.53 |
| 101337127 | 2008.05.28 07:04 | buy | 0.03 | gbpjpym | 206.15 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.56 |
| 101337200 | 2008.05.28 07:04 | buy | 0.03 | gbpjpym | 206.14 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.58 |
| 101337228 | 2008.05.28 07:04 | buy | 0.03 | gbpjpym | 206.15 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.56 |
| 101337292 | 2008.05.28 07:04 | buy | 0.03 | gbpjpym | 206.14 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.58 |
| 101337334 | 2008.05.28 07:04 | buy | 0.03 | gbpjpym | 206.13 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.61 |
| 101337378 | 2008.05.28 07:04 | buy | 0.03 | gbpjpym | 206.14 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.58 |
| 101337417 | 2008.05.28 07:04 | buy | 0.03 | gbpjpym | 206.13 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.61 |
| 101337528 | 2008.05.28 07:04 | buy | 0.03 | gbpjpym | 206.13 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.61 |
| 101337504 | 2008.05.28 07:04 | buy | 0.03 | gbpjpym | 206.13 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.61 |
| 101337589 | 2008.05.28 07:05 | buy | 0.03 | gbpjpym | 206.12 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.64 |
| 101337636 | 2008.05.28 07:05 | buy | 0.03 | gbpjpym | 206.11 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.67 |
| 101337711 | 2008.05.28 07:05 | buy | 0.03 | gbpjpym | 206.10 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.70 |
| 101337782 | 2008.05.28 07:05 | buy | 0.03 | gbpjpym | 206.08 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.76 |
| 101337846 | 2008.05.28 07:05 | buy | 0.03 | gbpjpym | 206.09 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.73 |
| 101337898 | 2008.05.28 07:05 | buy | 0.03 | gbpjpym | 206.11 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.67 |
| 101337930 | 2008.05.28 07:05 | buy | 0.03 | gbpjpym | 206.10 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.70 |
| 101337978 | 2008.05.28 07:05 | buy | 0.03 | gbpjpym | 206.10 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.70 |
| 101338019 | 2008.05.28 07:05 | buy | 0.03 | gbpjpym | 206.09 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.73 |
| 101338085 | 2008.05.28 07:05 | buy | 0.03 | gbpjpym | 206.09 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.73 |
| 101338160 | 2008.05.28 07:05 | buy | 0.03 | gbpjpym | 206.07 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.78 |
| 101338111 | 2008.05.28 07:05 | buy | 0.03 | gbpjpym | 206.08 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.76 |
| 101338192 | 2008.05.28 07:05 | buy | 0.03 | gbpjpym | 206.06 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.81 |
| 101338234 | 2008.05.28 07:05 | buy | 0.03 | gbpjpym | 206.07 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.78 |
| 101338270 | 2008.05.28 07:05 | buy | 0.03 | gbpjpym | 206.07 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.71 | 0.00 | 0.00 | 0.00 | 1.83 |
| 101338314 | 2008.05.28 07:05 | buy | 0.03 | gbpjpym | 206.06 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.71 | 0.00 | 0.00 | 0.00 | 1.86 |
| 101338344 | 2008.05.28 07:05 | buy | 0.03 | gbpjpym | 206.05 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.84 |
| 101338372 | 2008.05.28 07:05 | buy | 0.03 | gbpjpym | 206.04 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.87 |
| 101338405 | 2008.05.28 07:05 | buy | 0.03 | gbpjpym | 206.04 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.87 |
| 101338433 | 2008.05.28 07:05 | buy | 0.03 | gbpjpym | 206.05 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.84 |
| 101338459 | 2008.05.28 07:05 | buy | 0.03 | gbpjpym | 206.04 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.87 |
| 101338496 | 2008.05.28 07:05 | buy | 0.03 | gbpjpym | 206.05 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.84 |
| 101338509 | 2008.05.28 07:05 | buy | 0.03 | gbpjpym | 206.04 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 1.87 |
| 101340979 | 2008.05.28 07:18 | buy | 0.03 | gbpjpym | 205.95 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.69 | 0.00 | 0.00 | 0.00 | 2.13 |
| 101363223 | 2008.05.28 08:49 | buy | 0.03 | gbpjpym | 206.36 | 0.00 | 0.00 | 2008.05.28 09:15 | 206.71 | 0.00 | 0.00 | 0.00 | 1.00 |
| 101371176 | 2008.05.28 09:15 | buy | 0.03 | gbpjpym | 206.77 | 0.00 | 0.00 | 2008.05.28 12:31 | 207.31 | 0.00 | 0.00 | 0.00 | 1.54 |
| 101383952 | 2008.05.28 09:50 | buy | 0.03 | gbpjpym | 207.00 | 0.00 | 0.00 | 2008.05.28 12:31 | 207.30 | 0.00 | 0.00 | 0.00 | 0.86 |
| 101405605 | 2008.05.28 11:42 | buy | 0.03 | gbpjpym | 206.97 | 0.00 | 0.00 | 2008.05.28 12:31 | 207.31 | 0.00 | 0.00 | 0.00 | 0.97 |
| 101420366 | 2008.05.28 12:31 | buy | 0.03 | gbpjpym | 207.38 | 0.00 | 0.00 | 2008.05.28 17:19 | 207.51 | 0.00 | 0.00 | 0.00 | 0.37 |
| 101450966 | 2008.05.28 14:05 | buy | 0.03 | gbpjpym | 207.10 | 0.00 | 0.00 | 2008.05.28 17:19 | 207.51 | 0.00 | 0.00 | 0.00 | 1.17 |
| 101471660 | 2008.05.28 15:15 | buy | 0.03 | gbpjpym | 207.36 | 0.00 | 0.00 | 2008.05.28 17:19 | 207.52 | 0.00 | 0.00 | 0.00 | 0.46 |
| 101479291 | 2008.05.28 16:00 | buy | 0.03 | gbpjpym | 207.38 | 0.00 | 0.00 | 2008.05.28 17:19 | 207.52 | 0.00 | 0.00 | 0.00 | 0.40 |
| 101488252 | 2008.05.28 16:59 | buy | 0.03 | gbpjpym | 207.18 | 0.00 | 0.00 | 2008.05.28 17:19 | 207.52 | 0.00 | 0.00 | 0.00 | 0.97 |
| 101491844 | 2008.05.28 17:19 | buy | 0.03 | gbpjpym | 207.61 | 0.00 | 0.00 | 2008.05.29 00:39 | 207.52 | 0.00 | 0.00 | 0.21 | -0.25 |
| 101493892 | 2008.05.28 17:35 | buy | 0.03 | gbpjpym | 207.38 | 0.00 | 0.00 | 2008.05.29 00:39 | 207.53 | 0.00 | 0.00 | 0.21 | 0.42 |
| 101502354 | 2008.05.28 18:30 | buy | 0.03 | gbpjpym | 207.25 | 0.00 | 0.00 | 2008.05.29 00:39 | 207.53 | 0.00 | 0.00 | 0.21 | 0.80 |
| 101506171 | 2008.05.28 19:10 | buy | 0.03 | gbpjpym | 207.28 | 0.00 | 0.00 | 2008.05.29 00:39 | 207.53 | 0.00 | 0.00 | 0.21 | 0.71 |
| 101514097 | 2008.05.28 20:35 | buy | 0.03 | gbpjpym | 207.29 | 0.00 | 0.00 | 2008.05.29 00:39 | 207.53 | 0.00 | 0.00 | 0.21 | 0.68 |
| 101518378 | 2008.05.28 21:18 | buy | 0.03 | gbpjpym | 207.34 | 0.00 | 0.00 | 2008.05.29 00:39 | 207.52 | 0.00 | 0.00 | 0.00 | 0.52 |
| 101525309 | 2008.05.28 23:13 | buy | 0.03 | gbpjpym | 207.35 | 0.00 | 0.00 | 2008.05.29 00:39 | 207.51 | 0.00 | 0.00 | 0.00 | 0.46 |
| 101530198 | 2008.05.28 23:59 | buy | 0.03 | gbpjpym | 207.36 | 0.00 | 0.00 | 2008.05.29 00:39 | 207.51 | 0.00 | 0.00 | 0.00 | 0.43 |
| 101546903 | 2008.05.29 00:39 | buy | 0.03 | gbpjpym | 207.63 | 0.00 | 0.00 | 2008.05.29 09:03 | 207.54 | 0.00 | 0.00 | 0.00 | -0.26 |
| 101553903 | 2008.05.29 01:26 | buy | 0.03 | gbpjpym | 207.65 | 0.00 | 0.00 | 2008.05.29 09:03 | 207.54 | 0.00 | 0.00 | 0.00 | -0.31 |
| 101560595 | 2008.05.29 02:09 | buy | 0.03 | gbpjpym | 207.59 | 0.00 | 0.00 | 2008.05.29 09:03 | 207.55 | 0.00 | 0.00 | 0.00 | -0.11 |
| 101567388 | 2008.05.29 03:04 | buy | 0.03 | gbpjpym | 207.57 | 0.00 | 0.00 | 2008.05.29 09:03 | 207.55 | 0.00 | 0.00 | 0.00 | -0.05 |
| 101574166 | 2008.05.29 03:55 | buy | 0.03 | gbpjpym | 207.43 | 0.00 | 0.00 | 2008.05.29 09:03 | 207.55 | 0.00 | 0.00 | 0.00 | 0.34 |
| 101582683 | 2008.05.29 04:32 | buy | 0.03 | gbpjpym | 207.46 | 0.00 | 0.00 | 2008.05.29 09:03 | 207.54 | 0.00 | 0.00 | 0.00 | 0.23 |
| 101598241 | 2008.05.29 06:00 | buy | 0.03 | gbpjpym | 207.21 | 0.00 | 0.00 | 2008.05.29 09:03 | 207.55 | 0.00 | 0.00 | 0.00 | 0.97 |
| 101630244 | 2008.05.29 07:36 | buy | 0.03 | gbpjpym | 206.97 | 0.00 | 0.00 | 2008.05.29 09:03 | 207.55 | 0.00 | 0.00 | 0.00 | 1.65 |
| 101644380 | 2008.05.29 08:20 | buy | 0.03 | gbpjpym | 207.17 | 0.00 | 0.00 | 2008.05.29 09:03 | 207.54 | 0.00 | 0.00 | 0.00 | 1.06 |
| 101657687 | 2008.05.29 09:03 | buy | 0.03 | gbpjpym | 207.63 | 0.00 | 0.00 | 2008.05.29 12:01 | 208.26 | 0.00 | 0.00 | 0.00 | 1.80 |
| 101671681 | 2008.05.29 10:10 | buy | 0.03 | gbpjpym | 207.70 | 0.00 | 0.00 | 2008.05.29 12:01 | 208.26 | 0.00 | 0.00 | 0.00 | 1.60 |
| 101699892 | 2008.05.29 12:01 | buy | 0.03 | gbpjpym | 208.32 | 0.00 | 0.00 | 2008.05.29 15:51 | 208.41 | 0.00 | 0.00 | 0.00 | 0.26 |
| 101704295 | 2008.05.29 12:15 | buy | 0.03 | gbpjpym | 208.12 | 0.00 | 0.00 | 2008.05.29 15:51 | 208.41 | 0.00 | 0.00 | 0.00 | 0.83 |
| 101712019 | 2008.05.29 12:36 | buy | 0.03 | gbpjpym | 207.97 | 0.00 | 0.00 | 2008.05.29 15:51 | 208.39 | 0.00 | 0.00 | 0.00 | 1.19 |
| 101747360 | 2008.05.29 14:12 | buy | 0.03 | gbpjpym | 208.00 | 0.00 | 0.00 | 2008.05.29 15:51 | 208.39 | 0.00 | 0.00 | 0.00 | 1.10 |
| 101770946 | 2008.05.29 15:22 | buy | 0.03 | gbpjpym | 208.29 | 0.00 | 0.00 | 2008.05.29 15:51 | 208.39 | 0.00 | 0.00 | 0.00 | 0.28 |
| 101777598 | 2008.05.29 15:51 | buy | 0.03 | gbpjpym | 208.49 | 0.00 | 0.00 | 2008.05.30 00:54 | 208.77 | 0.00 | 0.00 | 0.07 | 0.80 |
| 101780512 | 2008.05.29 16:05 | buy | 0.03 | gbpjpym | 208.35 | 0.00 | 0.00 | 2008.05.30 00:54 | 208.77 | 0.00 | 0.00 | 0.07 | 1.19 |
| 101803582 | 2008.05.29 17:35 | buy | 0.03 | gbpjpym | 208.81 | 0.00 | 0.00 | 2008.05.30 00:54 | 208.76 | 0.00 | 0.00 | 0.07 | -0.14 |
| 101815196 | 2008.05.29 18:38 | buy | 0.03 | gbpjpym | 208.60 | 0.00 | 0.00 | 2008.05.30 00:54 | 208.76 | 0.00 | 0.00 | 0.07 | 0.45 |
| 101841167 | 2008.05.29 22:22 | buy | 0.03 | gbpjpym | 208.64 | 0.00 | 0.00 | 2008.05.30 00:54 | 208.76 | 0.00 | 0.00 | 0.00 | 0.34 |
| 101859441 | 2008.05.30 00:05 | buy | 0.03 | gbpjpym | 208.46 | 0.00 | 0.00 | 2008.05.30 00:54 | 208.76 | 0.00 | 0.00 | 0.00 | 0.85 |
| 101868267 | 2008.05.30 00:54 | buy | 0.03 | gbpjpym | 208.88 | 0.00 | 0.00 | 2008.05.30 07:15 | 207.92 | 0.00 | 0.00 | 0.00 | -2.73 |
| 101874769 | 2008.05.30 01:25 | buy | 0.03 | gbpjpym | 208.74 | 0.00 | 0.00 | 2008.05.30 07:15 | 207.92 | 0.00 | 0.00 | 0.00 | -2.34 |
| 101885190 | 2008.05.30 02:49 | buy | 0.03 | gbpjpym | 208.57 | 0.00 | 0.00 | 2008.05.30 07:15 | 207.92 | 0.00 | 0.00 | 0.00 | -1.85 |
| 101888595 | 2008.05.30 03:16 | sell | 0.03 | gbpjpym | 208.39 | 0.00 | 0.00 | 2008.05.30 07:15 | 208.01 | 0.00 | 0.00 | 0.00 | 1.08 |
| 101888670 | 2008.05.30 03:17 | sell | 0.03 | gbpjpym | 208.38 | 0.00 | 0.00 | 2008.05.30 07:15 | 208.01 | 0.00 | 0.00 | 0.00 | 1.05 |
| 101888840 | 2008.05.30 03:17 | sell | 0.03 | gbpjpym | 208.38 | 0.00 | 0.00 | 2008.05.30 07:15 | 208.01 | 0.00 | 0.00 | 0.00 | 1.05 |
| 101888869 | 2008.05.30 03:17 | sell | 0.03 | gbpjpym | 208.39 | 0.00 | 0.00 | 2008.05.30 07:15 | 208.01 | 0.00 | 0.00 | 0.00 | 1.08 |
| 101888953 | 2008.05.30 03:17 | sell | 0.03 | gbpjpym | 208.40 | 0.00 | 0.00 | 2008.05.30 07:15 | 208.01 | 0.00 | 0.00 | 0.00 | 1.11 |
| 101888975 | 2008.05.30 03:17 | sell | 0.03 | gbpjpym | 208.41 | 0.00 | 0.00 | 2008.05.30 07:15 | 208.01 | 0.00 | 0.00 | 0.00 | 1.14 |
| 101900028 | 2008.05.30 04:39 | sell | 0.03 | gbpjpym | 208.43 | 0.00 | 0.00 | 2008.05.30 07:15 | 208.01 | 0.00 | 0.00 | 0.00 | 1.19 |
| 101909244 | 2008.05.30 05:32 | sell | 0.03 | gbpjpym | 208.34 | 0.00 | 0.00 | 2008.05.30 07:15 | 208.01 | 0.00 | 0.00 | 0.00 | 0.94 |
| 101928051 | 2008.05.30 06:23 | sell | 0.03 | gbpjpym | 208.45 | 0.00 | 0.00 | 2008.05.30 07:15 | 208.02 | 0.00 | 0.00 | 0.00 | 1.22 |
| 101938414 | 2008.05.30 07:05 | sell | 0.03 | gbpjpym | 208.19 | 0.00 | 0.00 | 2008.05.30 07:15 | 208.01 | 0.00 | 0.00 | 0.00 | 0.51 |
| 101941298 | 2008.05.30 07:15 | sell | 0.03 | gbpjpym | 207.93 | 0.00 | 0.00 | 2008.06.02 07:17 | 207.16 | 0.00 | 0.00 | -0.08 | 2.19 |
| 101945554 | 2008.05.30 07:25 | sell | 0.03 | gbpjpym | 208.19 | 0.00 | 0.00 | 2008.06.02 07:17 | 207.16 | 0.00 | 0.00 | -0.08 | 2.93 |
| 101970813 | 2008.05.30 09:04 | sell | 0.03 | gbpjpym | 207.92 | 0.00 | 0.00 | 2008.06.02 07:17 | 207.16 | 0.00 | 0.00 | -0.08 | 2.17 |
| 101983621 | 2008.05.30 10:18 | sell | 0.03 | gbpjpym | 208.01 | 0.00 | 0.00 | 2008.06.02 07:17 | 207.16 | 0.00 | 0.00 | -0.08 | 2.42 |
| 101987924 | 2008.05.30 10:47 | sell | 0.03 | gbpjpym | 208.02 | 0.00 | 0.00 | 2008.06.02 07:17 | 207.16 | 0.00 | 0.00 | -0.08 | 2.45 |
| 102001219 | 2008.05.30 12:05 | sell | 0.03 | gbpjpym | 208.19 | 0.00 | 0.00 | 2008.06.02 07:17 | 207.16 | 0.00 | 0.00 | -0.08 | 2.93 |
| 102030403 | 2008.05.30 13:31 | sell | 0.03 | gbpjpym | 208.23 | 0.00 | 0.00 | 2008.06.02 07:17 | 207.16 | 0.00 | 0.00 | -0.08 | 3.05 |
| 102047175 | 2008.05.30 14:14 | sell | 0.03 | gbpjpym | 208.24 | 0.00 | 0.00 | 2008.06.02 07:17 | 207.16 | 0.00 | 0.00 | -0.08 | 3.08 |
| 102065951 | 2008.05.30 14:59 | sell | 0.03 | gbpjpym | 208.54 | 0.00 | 0.00 | 2008.06.02 07:17 | 207.17 | 0.00 | 0.00 | -0.08 | 3.90 |
| 102066401 | 2008.05.30 15:00 | buy | 0.03 | gbpjpym | 208.69 | 0.00 | 0.00 | 2008.06.02 07:17 | 207.08 | 0.00 | 0.00 | 0.07 | -4.59 |
| 102066653 | 2008.05.30 15:00 | buy | 0.03 | gbpjpym | 208.68 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.06 | 0.00 | 0.00 | 0.07 | -4.62 |
| 102066790 | 2008.05.30 15:00 | buy | 0.03 | gbpjpym | 208.69 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.06 | 0.00 | 0.00 | 0.07 | -4.65 |
| 102067029 | 2008.05.30 15:00 | buy | 0.03 | gbpjpym | 208.67 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.07 | 0.00 | 0.00 | 0.07 | -4.56 |
| 102067099 | 2008.05.30 15:00 | buy | 0.03 | gbpjpym | 208.69 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.07 | 0.00 | 0.00 | 0.07 | -4.62 |
| 102067133 | 2008.05.30 15:00 | buy | 0.03 | gbpjpym | 208.70 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.07 | 0.00 | 0.00 | 0.07 | -4.65 |
| 102067197 | 2008.05.30 15:00 | buy | 0.03 | gbpjpym | 208.70 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.07 | 0.00 | 0.00 | 0.07 | -4.65 |
| 102067229 | 2008.05.30 15:00 | buy | 0.03 | gbpjpym | 208.70 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.07 | 0.00 | 0.00 | 0.07 | -4.65 |
| 102067319 | 2008.05.30 15:00 | buy | 0.03 | gbpjpym | 208.69 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.07 | 0.00 | 0.00 | 0.07 | -4.62 |
| 102067365 | 2008.05.30 15:00 | buy | 0.03 | gbpjpym | 208.70 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.07 | 0.00 | 0.00 | 0.07 | -4.65 |
| 102067404 | 2008.05.30 15:00 | buy | 0.03 | gbpjpym | 208.70 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.07 | 0.00 | 0.00 | 0.07 | -4.65 |
| 102067483 | 2008.05.30 15:00 | buy | 0.03 | gbpjpym | 208.72 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.07 | 0.00 | 0.00 | 0.07 | -4.71 |
| 102067546 | 2008.05.30 15:00 | buy | 0.03 | gbpjpym | 208.73 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.07 | 0.00 | 0.00 | 0.07 | -4.73 |
| 102067656 | 2008.05.30 15:00 | buy | 0.03 | gbpjpym | 208.74 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.06 | 0.00 | 0.00 | 0.07 | -4.79 |
| 102067698 | 2008.05.30 15:00 | buy | 0.03 | gbpjpym | 208.74 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.06 | 0.00 | 0.00 | 0.07 | -4.79 |
| 102067755 | 2008.05.30 15:00 | buy | 0.03 | gbpjpym | 208.72 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.05 | 0.00 | 0.00 | 0.07 | -4.77 |
| 102067847 | 2008.05.30 15:00 | buy | 0.03 | gbpjpym | 208.72 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.03 | 0.00 | 0.00 | 0.07 | -4.82 |
| 102067921 | 2008.05.30 15:00 | buy | 0.03 | gbpjpym | 208.74 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.03 | 0.00 | 0.00 | 0.07 | -4.88 |
| 102079572 | 2008.05.30 15:30 | buy | 0.03 | gbpjpym | 208.63 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.03 | 0.00 | 0.00 | 0.07 | -4.56 |
| 102087767 | 2008.05.30 16:01 | buy | 0.03 | gbpjpym | 208.67 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.03 | 0.00 | 0.00 | 0.07 | -4.68 |
| 102095547 | 2008.05.30 16:56 | buy | 0.03 | gbpjpym | 208.72 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.03 | 0.00 | 0.00 | 0.07 | -4.82 |
| 102104778 | 2008.05.30 18:02 | buy | 0.03 | gbpjpym | 208.79 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.03 | 0.00 | 0.00 | 0.07 | -5.02 |
| 102112345 | 2008.05.30 19:16 | buy | 0.03 | gbpjpym | 208.83 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.03 | 0.00 | 0.00 | 0.07 | -5.13 |
| 102150613 | 2008.06.02 01:11 | sell | 0.03 | gbpjpym | 207.87 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.12 | 0.00 | 0.00 | 0.00 | 2.14 |
| 102150731 | 2008.06.02 01:11 | sell | 0.03 | gbpjpym | 207.85 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.12 | 0.00 | 0.00 | 0.00 | 2.08 |
| 102150778 | 2008.06.02 01:11 | sell | 0.03 | gbpjpym | 207.84 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.12 | 0.00 | 0.00 | 0.00 | 2.05 |
| 102150957 | 2008.06.02 01:11 | sell | 0.03 | gbpjpym | 207.85 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.12 | 0.00 | 0.00 | 0.00 | 2.08 |
| 102151005 | 2008.06.02 01:11 | sell | 0.03 | gbpjpym | 207.84 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.12 | 0.00 | 0.00 | 0.00 | 2.05 |
| 102151064 | 2008.06.02 01:11 | sell | 0.03 | gbpjpym | 207.83 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.13 | 0.00 | 0.00 | 0.00 | 2.00 |
| 102151096 | 2008.06.02 01:11 | sell | 0.03 | gbpjpym | 207.82 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.13 | 0.00 | 0.00 | 0.00 | 1.97 |
| 102151161 | 2008.06.02 01:11 | sell | 0.03 | gbpjpym | 207.83 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.13 | 0.00 | 0.00 | 0.00 | 2.00 |
| 102151204 | 2008.06.02 01:11 | sell | 0.03 | gbpjpym | 207.82 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.12 | 0.00 | 0.00 | 0.00 | 1.99 |
| 102151270 | 2008.06.02 01:11 | sell | 0.03 | gbpjpym | 207.82 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.12 | 0.00 | 0.00 | 0.00 | 1.99 |
| 102151324 | 2008.06.02 01:11 | sell | 0.03 | gbpjpym | 207.81 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.12 | 0.00 | 0.00 | 0.00 | 1.96 |
| 102151348 | 2008.06.02 01:11 | sell | 0.03 | gbpjpym | 207.80 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.12 | 0.00 | 0.00 | 0.00 | 1.94 |
| 102151447 | 2008.06.02 01:11 | sell | 0.03 | gbpjpym | 207.79 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.12 | 0.00 | 0.00 | 0.00 | 1.91 |
| 102151495 | 2008.06.02 01:12 | sell | 0.03 | gbpjpym | 207.80 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.12 | 0.00 | 0.00 | 0.00 | 1.94 |
| 102151553 | 2008.06.02 01:12 | sell | 0.03 | gbpjpym | 207.79 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.12 | 0.00 | 0.00 | 0.00 | 1.91 |
| 102151610 | 2008.06.02 01:12 | sell | 0.03 | gbpjpym | 207.78 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.12 | 0.00 | 0.00 | 0.00 | 1.88 |
| 102151659 | 2008.06.02 01:12 | sell | 0.03 | gbpjpym | 207.78 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.11 | 0.00 | 0.00 | 0.00 | 1.91 |
| 102151700 | 2008.06.02 01:12 | sell | 0.03 | gbpjpym | 207.78 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.11 | 0.00 | 0.00 | 0.00 | 1.91 |
| 102151738 | 2008.06.02 01:12 | sell | 0.03 | gbpjpym | 207.79 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.11 | 0.00 | 0.00 | 0.00 | 1.94 |
| 102151786 | 2008.06.02 01:12 | sell | 0.03 | gbpjpym | 207.79 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.08 | 0.00 | 0.00 | 0.00 | 2.02 |
| 102151841 | 2008.06.02 01:12 | sell | 0.03 | gbpjpym | 207.80 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.08 | 0.00 | 0.00 | 0.00 | 2.05 |
| 102151880 | 2008.06.02 01:12 | sell | 0.03 | gbpjpym | 207.78 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.08 | 0.00 | 0.00 | 0.00 | 1.99 |
| 102151920 | 2008.06.02 01:12 | sell | 0.03 | gbpjpym | 207.79 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.06 | 0.00 | 0.00 | 0.00 | 2.08 |
| 102152000 | 2008.06.02 01:12 | sell | 0.03 | gbpjpym | 207.80 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.06 | 0.00 | 0.00 | 0.00 | 2.11 |
| 102152077 | 2008.06.02 01:12 | sell | 0.03 | gbpjpym | 207.80 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.06 | 0.00 | 0.00 | 0.00 | 2.11 |
| 102152052 | 2008.06.02 01:12 | sell | 0.03 | gbpjpym | 207.79 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.05 | 0.00 | 0.00 | 0.00 | 2.11 |
| 102152106 | 2008.06.02 01:12 | sell | 0.03 | gbpjpym | 207.79 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.05 | 0.00 | 0.00 | 0.00 | 2.11 |
| 102152250 | 2008.06.02 01:12 | sell | 0.03 | gbpjpym | 207.77 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.06 | 0.00 | 0.00 | 0.00 | 2.03 |
| 102152309 | 2008.06.02 01:12 | sell | 0.03 | gbpjpym | 207.77 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.06 | 0.00 | 0.00 | 0.00 | 2.03 |
| 102152387 | 2008.06.02 01:13 | sell | 0.03 | gbpjpym | 207.78 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.06 | 0.00 | 0.00 | 0.00 | 2.05 |
| 102152435 | 2008.06.02 01:13 | sell | 0.03 | gbpjpym | 207.78 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.02 | 0.00 | 0.00 | 0.00 | 2.16 |
| 102152473 | 2008.06.02 01:13 | sell | 0.03 | gbpjpym | 207.79 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.03 | 0.00 | 0.00 | 0.00 | 2.16 |
| 102152486 | 2008.06.02 01:13 | sell | 0.03 | gbpjpym | 207.77 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.03 | 0.00 | 0.00 | 0.00 | 2.11 |
| 102152527 | 2008.06.02 01:13 | sell | 0.03 | gbpjpym | 207.77 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.02 | 0.00 | 0.00 | 0.00 | 2.14 |
| 102152566 | 2008.06.02 01:13 | sell | 0.03 | gbpjpym | 207.78 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.02 | 0.00 | 0.00 | 0.00 | 2.17 |
| 102152584 | 2008.06.02 01:13 | sell | 0.03 | gbpjpym | 207.79 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.00 | 0.00 | 0.00 | 0.00 | 2.26 |
| 102152623 | 2008.06.02 01:13 | sell | 0.03 | gbpjpym | 207.78 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.00 | 0.00 | 0.00 | 0.00 | 2.22 |
| 102167937 | 2008.06.02 02:35 | sell | 0.03 | gbpjpym | 207.89 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.01 | 0.00 | 0.00 | 0.00 | 2.51 |
| 102174290 | 2008.06.02 04:04 | sell | 0.03 | gbpjpym | 208.11 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.01 | 0.00 | 0.00 | 0.00 | 3.14 |
| 102176384 | 2008.06.02 04:31 | sell | 0.03 | gbpjpym | 208.09 | 0.00 | 0.00 | 2008.06.02 07:16 | 207.01 | 0.00 | 0.00 | 0.00 | 3.08 |
| 102208824 | 2008.06.02 07:17 | sell | 0.03 | gbpjpym | 207.07 | 0.00 | 0.00 | 2008.06.02 08:14 | 205.89 | 0.00 | 0.00 | 0.00 | 3.38 |
| 102228040 | 2008.06.02 08:14 | sell | 0.03 | gbpjpym | 205.80 | 0.00 | 0.00 | 2008.06.02 12:28 | 205.39 | 0.00 | 0.00 | 0.00 | 1.18 |
| 102241184 | 2008.06.02 08:57 | sell | 0.03 | gbpjpym | 205.76 | 0.00 | 0.00 | 2008.06.02 12:28 | 205.39 | 0.00 | 0.00 | 0.00 | 1.06 |
| 102250050 | 2008.06.02 10:01 | sell | 0.03 | gbpjpym | 205.68 | 0.00 | 0.00 | 2008.06.02 12:28 | 205.39 | 0.00 | 0.00 | 0.00 | 0.83 |
| 102275068 | 2008.06.02 12:11 | sell | 0.03 | gbpjpym | 205.51 | 0.00 | 0.00 | 2008.06.02 12:28 | 205.39 | 0.00 | 0.00 | 0.00 | 0.35 |
| 102280297 | 2008.06.02 12:29 | sell | 0.03 | gbpjpym | 205.29 | 0.00 | 0.00 | 2008.06.02 16:34 | 205.14 | 0.00 | 0.00 | 0.00 | 0.43 |
| 102288482 | 2008.06.02 12:52 | sell | 0.03 | gbpjpym | 205.36 | 0.00 | 0.00 | 2008.06.02 16:34 | 205.15 | 0.00 | 0.00 | 0.00 | 0.60 |
| 102310265 | 2008.06.02 14:00 | sell | 0.03 | gbpjpym | 205.58 | 0.00 | 0.00 | 2008.06.02 16:34 | 205.18 | 0.00 | 0.00 | 0.00 | 1.15 |
| 102340356 | 2008.06.02 15:10 | sell | 0.03 | gbpjpym | 205.45 | 0.00 | 0.00 | 2008.06.02 16:34 | 205.18 | 0.00 | 0.00 | 0.00 | 0.78 |
| 102359839 | 2008.06.02 16:03 | sell | 0.03 | gbpjpym | 205.38 | 0.00 | 0.00 | 2008.06.02 16:34 | 205.17 | 0.00 | 0.00 | 0.00 | 0.60 |
| 102367075 | 2008.06.02 16:34 | sell | 0.03 | gbpjpym | 205.03 | 0.00 | 0.00 | 2008.06.03 04:14 | 205.02 | 0.00 | 0.00 | -0.08 | 0.03 |
| 102396016 | 2008.06.02 17:59 | sell | 0.03 | gbpjpym | 205.00 | 0.00 | 0.00 | 2008.06.03 04:14 | 205.02 | 0.00 | 0.00 | -0.08 | -0.06 |
| 102414498 | 2008.06.02 19:19 | sell | 0.03 | gbpjpym | 205.24 | 0.00 | 0.00 | 2008.06.03 04:14 | 205.02 | 0.00 | 0.00 | -0.08 | 0.63 |
| 102442869 | 2008.06.02 22:23 | sell | 0.03 | gbpjpym | 205.39 | 0.00 | 0.00 | 2008.06.03 04:14 | 205.02 | 0.00 | 0.00 | 0.00 | 1.06 |
| 102465928 | 2008.06.03 00:45 | sell | 0.03 | gbpjpym | 205.01 | 0.00 | 0.00 | 2008.06.03 04:14 | 205.02 | 0.00 | 0.00 | 0.00 | -0.03 |
| 102485212 | 2008.06.03 02:55 | sell | 0.03 | gbpjpym | 205.51 | 0.00 | 0.00 | 2008.06.03 04:14 | 205.00 | 0.00 | 0.00 | 0.00 | 1.47 |
| 102492688 | 2008.06.03 04:15 | sell | 0.03 | gbpjpym | 204.88 | 0.00 | 0.00 | 2008.06.03 06:30 | 204.14 | 0.00 | 0.00 | 0.00 | 2.13 |
| 102508038 | 2008.06.03 05:45 | sell | 0.03 | gbpjpym | 204.61 | 0.00 | 0.00 | 2008.06.03 06:30 | 204.15 | 0.00 | 0.00 | 0.00 | 1.32 |
| 102516897 | 2008.06.03 06:31 | sell | 0.03 | gbpjpym | 204.01 | 0.00 | 0.00 | 2008.06.03 12:24 | 206.42 | 0.00 | 0.00 | 0.00 | -6.91 |
| 102523779 | 2008.06.03 07:06 | sell | 0.03 | gbpjpym | 204.19 | 0.00 | 0.00 | 2008.06.03 12:24 | 206.42 | 0.00 | 0.00 | 0.00 | -6.40 |
| 102551095 | 2008.06.03 08:52 | sell | 0.03 | gbpjpym | 204.65 | 0.00 | 0.00 | 2008.06.03 12:24 | 206.43 | 0.00 | 0.00 | 0.00 | -5.11 |
| 102567691 | 2008.06.03 09:57 | sell | 0.03 | gbpjpym | 205.13 | 0.00 | 0.00 | 2008.06.03 12:24 | 206.44 | 0.00 | 0.00 | 0.00 | -3.75 |
| 102568538 | 2008.06.03 10:00 | buy | 0.03 | gbpjpym | 205.32 | 0.00 | 0.00 | 2008.06.03 12:24 | 206.31 | 0.00 | 0.00 | 0.00 | 2.83 |
| 102568618 | 2008.06.03 10:00 | buy | 0.03 | gbpjpym | 205.31 | 0.00 | 0.00 | 2008.06.03 12:24 | 206.31 | 0.00 | 0.00 | 0.00 | 2.87 |
| 102568689 | 2008.06.03 10:00 | buy | 0.03 | gbpjpym | 205.31 | 0.00 | 0.00 | 2008.06.03 12:24 | 206.31 | 0.00 | 0.00 | 0.00 | 2.87 |
| 102568736 | 2008.06.03 10:00 | buy | 0.03 | gbpjpym | 205.32 | 0.00 | 0.00 | 2008.06.03 12:24 | 206.31 | 0.00 | 0.00 | 0.00 | 2.84 |
| 102568856 | 2008.06.03 10:00 | buy | 0.03 | gbpjpym | 205.32 | 0.00 | 0.00 | 2008.06.03 12:24 | 206.31 | 0.00 | 0.00 | 0.00 | 2.84 |
| 102568959 | 2008.06.03 10:00 | buy | 0.03 | gbpjpym | 205.34 | 0.00 | 0.00 | 2008.06.03 12:23 | 206.31 | 0.00 | 0.00 | 0.00 | 2.78 |
| 102569000 | 2008.06.03 10:00 | buy | 0.03 | gbpjpym | 205.32 | 0.00 | 0.00 | 2008.06.03 12:23 | 206.30 | 0.00 | 0.00 | 0.00 | 2.81 |
| 102569028 | 2008.06.03 10:00 | buy | 0.03 | gbpjpym | 205.33 | 0.00 | 0.00 | 2008.06.03 12:23 | 206.30 | 0.00 | 0.00 | 0.00 | 2.78 |
| 102574139 | 2008.06.03 10:26 | buy | 0.03 | gbpjpym | 205.28 | 0.00 | 0.00 | 2008.06.03 12:23 | 206.29 | 0.00 | 0.00 | 0.00 | 2.90 |
| 102601795 | 2008.06.03 12:24 | buy | 0.03 | gbpjpym | 206.38 | 0.00 | 0.00 | 2008.06.03 13:20 | 206.88 | 0.00 | 0.00 | 0.00 | 1.43 |
| 102604671 | 2008.06.03 12:38 | buy | 0.03 | gbpjpym | 206.20 | 0.00 | 0.00 | 2008.06.03 13:20 | 206.89 | 0.00 | 0.00 | 0.00 | 1.96 |
| 102632475 | 2008.06.03 13:20 | buy | 0.03 | gbpjpym | 206.96 | 0.00 | 0.00 | 2008.06.05 11:49 | 206.96 | 0.00 | 0.00 | 0.28 | 0.00 |
| 102651078 | 2008.06.03 13:42 | buy | 0.03 | gbpjpym | 206.74 | 0.00 | 0.00 | 2008.06.05 11:48 | 206.96 | 0.00 | 0.00 | 0.28 | 0.62 |
| 102668779 | 2008.06.03 14:14 | buy | 0.03 | gbpjpym | 206.67 | 0.00 | 0.00 | 2008.06.05 11:48 | 206.97 | 0.00 | 0.00 | 0.28 | 0.85 |
| 102693780 | 2008.06.03 15:20 | buy | 0.03 | gbpjpym | 206.88 | 0.00 | 0.00 | 2008.06.05 11:48 | 206.97 | 0.00 | 0.00 | 0.28 | 0.25 |
| 102702359 | 2008.06.03 16:03 | buy | 0.03 | gbpjpym | 206.80 | 0.00 | 0.00 | 2008.06.05 11:48 | 206.97 | 0.00 | 0.00 | 0.28 | 0.48 |
| 102709938 | 2008.06.03 16:45 | buy | 0.03 | gbpjpym | 206.77 | 0.00 | 0.00 | 2008.06.05 11:48 | 206.97 | 0.00 | 0.00 | 0.28 | 0.56 |
| 102736271 | 2008.06.03 18:21 | buy | 0.03 | gbpjpym | 206.00 | 0.00 | 0.00 | 2008.06.05 11:48 | 206.97 | 0.00 | 0.00 | 0.28 | 2.74 |
| 102772504 | 2008.06.03 21:22 | buy | 0.03 | gbpjpym | 206.28 | 0.00 | 0.00 | 2008.06.05 11:48 | 206.97 | 0.00 | 0.00 | 0.21 | 1.95 |
| 102784544 | 2008.06.03 22:09 | buy | 0.03 | gbpjpym | 206.31 | 0.00 | 0.00 | 2008.06.05 11:48 | 206.97 | 0.00 | 0.00 | 0.21 | 1.86 |
| 102791831 | 2008.06.03 22:41 | buy | 0.03 | gbpjpym | 206.38 | 0.00 | 0.00 | 2008.06.05 11:48 | 206.97 | 0.00 | 0.00 | 0.21 | 1.67 |
| 102801065 | 2008.06.03 23:42 | buy | 0.03 | gbpjpym | 206.26 | 0.00 | 0.00 | 2008.06.05 11:48 | 206.97 | 0.00 | 0.00 | 0.21 | 2.01 |
| 102831360 | 2008.06.04 01:32 | buy | 0.03 | gbpjpym | 206.47 | 0.00 | 0.00 | 2008.06.05 11:48 | 206.97 | 0.00 | 0.00 | 0.21 | 1.41 |
| 102839633 | 2008.06.04 02:05 | buy | 0.03 | gbpjpym | 206.43 | 0.00 | 0.00 | 2008.06.05 11:48 | 206.97 | 0.00 | 0.00 | 0.21 | 1.52 |
| 102851686 | 2008.06.04 03:12 | buy | 0.03 | gbpjpym | 206.31 | 0.00 | 0.00 | 2008.06.05 11:48 | 206.97 | 0.00 | 0.00 | 0.21 | 1.86 |
| 102860802 | 2008.06.04 04:15 | buy | 0.03 | gbpjpym | 206.50 | 0.00 | 0.00 | 2008.06.05 11:48 | 206.97 | 0.00 | 0.00 | 0.21 | 1.33 |
| 102870633 | 2008.06.04 05:30 | buy | 0.03 | gbpjpym | 206.41 | 0.00 | 0.00 | 2008.06.05 11:48 | 206.97 | 0.00 | 0.00 | 0.21 | 1.58 |
| 102897630 | 2008.06.04 06:59 | buy | 0.03 | gbpjpym | 205.83 | 0.00 | 0.00 | 2008.06.05 11:48 | 206.97 | 0.00 | 0.00 | 0.21 | 3.22 |
| 102900805 | 2008.06.04 07:05 | sell | 0.03 | gbpjpym | 205.33 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.05 | 0.00 | 0.00 | -0.25 | -4.86 |
| 102900895 | 2008.06.04 07:05 | sell | 0.03 | gbpjpym | 205.34 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.05 | 0.00 | 0.00 | -0.25 | -4.83 |
| 102900984 | 2008.06.04 07:05 | sell | 0.03 | gbpjpym | 205.33 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.05 | 0.00 | 0.00 | -0.25 | -4.86 |
| 102901087 | 2008.06.04 07:05 | sell | 0.03 | gbpjpym | 205.32 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.05 | 0.00 | 0.00 | -0.25 | -4.89 |
| 102901179 | 2008.06.04 07:06 | sell | 0.03 | gbpjpym | 205.32 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.05 | 0.00 | 0.00 | -0.25 | -4.89 |
| 102901255 | 2008.06.04 07:06 | sell | 0.03 | gbpjpym | 205.31 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.05 | 0.00 | 0.00 | -0.25 | -4.92 |
| 102901343 | 2008.06.04 07:06 | sell | 0.03 | gbpjpym | 205.32 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.05 | 0.00 | 0.00 | -0.25 | -4.89 |
| 102901438 | 2008.06.04 07:06 | sell | 0.03 | gbpjpym | 205.35 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.05 | 0.00 | 0.00 | -0.25 | -4.81 |
| 102901496 | 2008.06.04 07:06 | sell | 0.03 | gbpjpym | 205.36 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.05 | 0.00 | 0.00 | -0.25 | -4.78 |
| 102901541 | 2008.06.04 07:06 | sell | 0.03 | gbpjpym | 205.38 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.07 | 0.00 | 0.00 | -0.25 | -4.77 |
| 102901600 | 2008.06.04 07:06 | sell | 0.03 | gbpjpym | 205.39 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.07 | 0.00 | 0.00 | -0.25 | -4.74 |
| 102901639 | 2008.06.04 07:06 | sell | 0.03 | gbpjpym | 205.37 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.07 | 0.00 | 0.00 | -0.25 | -4.80 |
| 102901687 | 2008.06.04 07:06 | sell | 0.03 | gbpjpym | 205.39 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.07 | 0.00 | 0.00 | -0.25 | -4.74 |
| 102901765 | 2008.06.04 07:06 | sell | 0.03 | gbpjpym | 205.39 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.07 | 0.00 | 0.00 | -0.25 | -4.75 |
| 102901842 | 2008.06.04 07:06 | sell | 0.03 | gbpjpym | 205.38 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.07 | 0.00 | 0.00 | -0.25 | -4.78 |
| 102901902 | 2008.06.04 07:06 | sell | 0.03 | gbpjpym | 205.37 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.07 | 0.00 | 0.00 | -0.25 | -4.81 |
| 102901977 | 2008.06.04 07:06 | sell | 0.03 | gbpjpym | 205.35 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.07 | 0.00 | 0.00 | -0.25 | -4.86 |
| 102902031 | 2008.06.04 07:06 | sell | 0.03 | gbpjpym | 205.37 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.07 | 0.00 | 0.00 | -0.25 | -4.81 |
| 102902089 | 2008.06.04 07:06 | sell | 0.03 | gbpjpym | 205.34 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.07 | 0.00 | 0.00 | -0.25 | -4.89 |
| 102902126 | 2008.06.04 07:06 | sell | 0.03 | gbpjpym | 205.36 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.07 | 0.00 | 0.00 | -0.25 | -4.83 |
| 102902188 | 2008.06.04 07:06 | sell | 0.03 | gbpjpym | 205.37 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.07 | 0.00 | 0.00 | -0.25 | -4.81 |
| 102902243 | 2008.06.04 07:06 | sell | 0.03 | gbpjpym | 205.36 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.07 | 0.00 | 0.00 | -0.25 | -4.83 |
| 102902274 | 2008.06.04 07:06 | sell | 0.03 | gbpjpym | 205.37 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.07 | 0.00 | 0.00 | -0.25 | -4.81 |
| 102902330 | 2008.06.04 07:06 | sell | 0.03 | gbpjpym | 205.38 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.07 | 0.00 | 0.00 | -0.25 | -4.78 |
| 102902346 | 2008.06.04 07:06 | sell | 0.03 | gbpjpym | 205.38 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.07 | 0.00 | 0.00 | -0.25 | -4.78 |
| 102902388 | 2008.06.04 07:06 | sell | 0.03 | gbpjpym | 205.40 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.07 | 0.00 | 0.00 | -0.25 | -4.72 |
| 102902418 | 2008.06.04 07:06 | sell | 0.03 | gbpjpym | 205.38 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.07 | 0.00 | 0.00 | -0.25 | -4.78 |
| 102902448 | 2008.06.04 07:07 | sell | 0.03 | gbpjpym | 205.41 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.07 | 0.00 | 0.00 | -0.25 | -4.69 |
| 102902467 | 2008.06.04 07:07 | sell | 0.03 | gbpjpym | 205.40 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.07 | 0.00 | 0.00 | -0.25 | -4.72 |
| 102902494 | 2008.06.04 07:07 | sell | 0.03 | gbpjpym | 205.39 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.07 | 0.00 | 0.00 | -0.25 | -4.75 |
| 102902509 | 2008.06.04 07:07 | sell | 0.03 | gbpjpym | 205.40 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.06 | 0.00 | 0.00 | -0.25 | -4.69 |
| 102902523 | 2008.06.04 07:07 | sell | 0.03 | gbpjpym | 205.39 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.06 | 0.00 | 0.00 | -0.25 | -4.72 |
| 102902550 | 2008.06.04 07:07 | sell | 0.03 | gbpjpym | 205.38 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.06 | 0.00 | 0.00 | -0.25 | -4.75 |
| 102902562 | 2008.06.04 07:07 | sell | 0.03 | gbpjpym | 205.39 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.06 | 0.00 | 0.00 | -0.25 | -4.72 |
| 102930527 | 2008.06.04 08:38 | sell | 0.03 | gbpjpym | 204.93 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.08 | 0.00 | 0.00 | -0.25 | -6.08 |
| 102944753 | 2008.06.04 10:06 | sell | 0.03 | gbpjpym | 204.83 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.08 | 0.00 | 0.00 | -0.25 | -6.36 |
| 102950513 | 2008.06.04 10:52 | sell | 0.03 | gbpjpym | 204.81 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.08 | 0.00 | 0.00 | -0.25 | -6.42 |
| 102958512 | 2008.06.04 11:41 | sell | 0.03 | gbpjpym | 204.82 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.08 | 0.00 | 0.00 | -0.25 | -6.39 |
| 102966692 | 2008.06.04 12:15 | sell | 0.03 | gbpjpym | 204.79 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.08 | 0.00 | 0.00 | -0.25 | -6.48 |
| 102985384 | 2008.06.04 13:27 | sell | 0.03 | gbpjpym | 205.02 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.08 | 0.00 | 0.00 | -0.25 | -5.83 |
| 103017784 | 2008.06.04 14:53 | sell | 0.03 | gbpjpym | 205.31 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.08 | 0.00 | 0.00 | -0.25 | -5.01 |
| 103034842 | 2008.06.04 16:20 | sell | 0.03 | gbpjpym | 205.25 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.08 | 0.00 | 0.00 | -0.25 | -5.18 |
| 103040179 | 2008.06.04 17:02 | sell | 0.03 | gbpjpym | 205.26 | 0.00 | 0.00 | 2008.06.05 19:39 | 207.51 | 0.00 | 0.00 | -0.25 | -6.38 |
| 103065501 | 2008.06.04 20:24 | sell | 0.03 | gbpjpym | 205.68 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.07 | 0.00 | 0.00 | -0.25 | -3.93 |
| 103067215 | 2008.06.04 20:44 | sell | 0.03 | gbpjpym | 205.70 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.07 | 0.00 | 0.00 | -0.25 | -3.87 |
| 103077934 | 2008.06.04 22:10 | sell | 0.03 | gbpjpym | 205.69 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.07 | 0.00 | 0.00 | 0.00 | -3.90 |
| 103081043 | 2008.06.04 22:56 | sell | 0.03 | gbpjpym | 205.74 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.09 | 0.00 | 0.00 | 0.00 | -3.82 |
| 103083949 | 2008.06.04 23:36 | sell | 0.03 | gbpjpym | 205.70 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.09 | 0.00 | 0.00 | 0.00 | -3.93 |
| 103097101 | 2008.06.05 00:31 | sell | 0.03 | gbpjpym | 205.70 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.10 | 0.00 | 0.00 | 0.00 | -3.96 |
| 103120781 | 2008.06.05 01:54 | sell | 0.03 | gbpjpym | 205.71 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.10 | 0.00 | 0.00 | 0.00 | -3.93 |
| 103138136 | 2008.06.05 03:41 | sell | 0.03 | gbpjpym | 205.82 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.10 | 0.00 | 0.00 | 0.00 | -3.62 |
| 103142698 | 2008.06.05 04:37 | sell | 0.03 | gbpjpym | 205.88 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.10 | 0.00 | 0.00 | 0.00 | -3.45 |
| 103148974 | 2008.06.05 05:36 | sell | 0.03 | gbpjpym | 205.89 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.10 | 0.00 | 0.00 | 0.00 | -3.42 |
| 103152275 | 2008.06.05 05:49 | buy | 0.03 | gbpjpym | 206.12 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.52 |
| 103152411 | 2008.06.05 05:49 | buy | 0.03 | gbpjpym | 206.10 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.57 |
| 103152535 | 2008.06.05 05:49 | buy | 0.03 | gbpjpym | 206.10 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.57 |
| 103152680 | 2008.06.05 05:49 | buy | 0.03 | gbpjpym | 206.11 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.54 |
| 103152819 | 2008.06.05 05:49 | buy | 0.03 | gbpjpym | 206.10 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.57 |
| 103152892 | 2008.06.05 05:49 | buy | 0.03 | gbpjpym | 206.10 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.57 |
| 103152974 | 2008.06.05 05:49 | buy | 0.03 | gbpjpym | 206.12 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.52 |
| 103153024 | 2008.06.05 05:49 | buy | 0.03 | gbpjpym | 206.11 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.55 |
| 103153130 | 2008.06.05 05:49 | buy | 0.03 | gbpjpym | 206.12 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.52 |
| 103153220 | 2008.06.05 05:50 | buy | 0.03 | gbpjpym | 206.11 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.55 |
| 103153309 | 2008.06.05 05:50 | buy | 0.03 | gbpjpym | 206.10 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.58 |
| 103153372 | 2008.06.05 05:50 | buy | 0.03 | gbpjpym | 206.11 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.55 |
| 103153478 | 2008.06.05 05:50 | buy | 0.03 | gbpjpym | 206.10 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.58 |
| 103153557 | 2008.06.05 05:50 | buy | 0.03 | gbpjpym | 206.08 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.63 |
| 103153602 | 2008.06.05 05:50 | buy | 0.03 | gbpjpym | 206.08 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.63 |
| 103153674 | 2008.06.05 05:50 | buy | 0.03 | gbpjpym | 206.07 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.66 |
| 103153728 | 2008.06.05 05:50 | buy | 0.03 | gbpjpym | 206.06 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.69 |
| 103153808 | 2008.06.05 05:50 | buy | 0.03 | gbpjpym | 206.05 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.72 |
| 103153910 | 2008.06.05 05:50 | buy | 0.03 | gbpjpym | 206.06 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.69 |
| 103153992 | 2008.06.05 05:50 | buy | 0.03 | gbpjpym | 206.07 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.63 |
| 103154098 | 2008.06.05 05:50 | buy | 0.03 | gbpjpym | 206.07 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.63 |
| 103154168 | 2008.06.05 05:50 | buy | 0.03 | gbpjpym | 206.08 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.60 |
| 103154274 | 2008.06.05 05:50 | buy | 0.03 | gbpjpym | 206.10 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.55 |
| 103154330 | 2008.06.05 05:50 | buy | 0.03 | gbpjpym | 206.09 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.58 |
| 103154373 | 2008.06.05 05:51 | buy | 0.03 | gbpjpym | 206.10 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.55 |
| 103154455 | 2008.06.05 05:51 | buy | 0.03 | gbpjpym | 206.11 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.52 |
| 103154496 | 2008.06.05 05:51 | buy | 0.03 | gbpjpym | 206.11 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.52 |
| 103154545 | 2008.06.05 05:51 | buy | 0.03 | gbpjpym | 206.10 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.55 |
| 103154587 | 2008.06.05 05:51 | buy | 0.03 | gbpjpym | 206.11 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.52 |
| 103154662 | 2008.06.05 05:51 | buy | 0.03 | gbpjpym | 206.11 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.52 |
| 103154712 | 2008.06.05 05:51 | buy | 0.03 | gbpjpym | 206.10 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.55 |
| 103154784 | 2008.06.05 05:51 | buy | 0.03 | gbpjpym | 206.09 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.58 |
| 103154854 | 2008.06.05 05:51 | buy | 0.03 | gbpjpym | 206.08 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.60 |
| 103154908 | 2008.06.05 05:51 | buy | 0.03 | gbpjpym | 206.06 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.66 |
| 103154981 | 2008.06.05 05:51 | buy | 0.03 | gbpjpym | 206.08 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.60 |
| 103155029 | 2008.06.05 05:51 | buy | 0.03 | gbpjpym | 206.08 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.60 |
| 103155064 | 2008.06.05 05:51 | buy | 0.03 | gbpjpym | 206.07 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.63 |
| 103155123 | 2008.06.05 05:51 | buy | 0.03 | gbpjpym | 206.08 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.60 |
| 103155213 | 2008.06.05 05:51 | buy | 0.03 | gbpjpym | 206.06 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.66 |
| 103155259 | 2008.06.05 05:51 | buy | 0.03 | gbpjpym | 206.06 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.66 |
| 103155291 | 2008.06.05 05:51 | buy | 0.03 | gbpjpym | 206.04 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.72 |
| 103155320 | 2008.06.05 05:51 | buy | 0.03 | gbpjpym | 206.05 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.69 |
| 103155358 | 2008.06.05 05:51 | buy | 0.03 | gbpjpym | 206.06 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.66 |
| 103155407 | 2008.06.05 05:52 | buy | 0.03 | gbpjpym | 206.07 | 0.00 | 0.00 | 2008.06.05 11:48 | 206.99 | 0.00 | 0.00 | 0.00 | 2.60 |
| 103155453 | 2008.06.05 05:52 | buy | 0.03 | gbpjpym | 206.08 | 0.00 | 0.00 | 2008.06.05 11:48 | 206.99 | 0.00 | 0.00 | 0.00 | 2.57 |
| 103155483 | 2008.06.05 05:52 | buy | 0.03 | gbpjpym | 206.07 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.63 |
| 103155571 | 2008.06.05 05:52 | buy | 0.03 | gbpjpym | 206.08 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.60 |
| 103155636 | 2008.06.05 05:52 | buy | 0.03 | gbpjpym | 206.09 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.57 |
| 103155673 | 2008.06.05 05:52 | buy | 0.03 | gbpjpym | 206.10 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.54 |
| 103155739 | 2008.06.05 05:52 | buy | 0.03 | gbpjpym | 206.10 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.54 |
| 103155769 | 2008.06.05 05:52 | buy | 0.03 | gbpjpym | 206.09 | 0.00 | 0.00 | 2008.06.05 11:48 | 206.99 | 0.00 | 0.00 | 0.00 | 2.54 |
| 103155798 | 2008.06.05 05:52 | buy | 0.03 | gbpjpym | 206.08 | 0.00 | 0.00 | 2008.06.05 11:48 | 206.99 | 0.00 | 0.00 | 0.00 | 2.57 |
| 103155825 | 2008.06.05 05:52 | buy | 0.03 | gbpjpym | 206.09 | 0.00 | 0.00 | 2008.06.05 11:48 | 206.99 | 0.00 | 0.00 | 0.00 | 2.54 |
| 103155864 | 2008.06.05 05:52 | buy | 0.03 | gbpjpym | 206.08 | 0.00 | 0.00 | 2008.06.05 11:48 | 206.99 | 0.00 | 0.00 | 0.00 | 2.57 |
| 103155903 | 2008.06.05 05:53 | buy | 0.03 | gbpjpym | 206.08 | 0.00 | 0.00 | 2008.06.05 11:48 | 206.99 | 0.00 | 0.00 | 0.00 | 2.57 |
| 103155934 | 2008.06.05 05:53 | buy | 0.03 | gbpjpym | 206.08 | 0.00 | 0.00 | 2008.06.05 11:48 | 206.99 | 0.00 | 0.00 | 0.00 | 2.57 |
| 103155960 | 2008.06.05 05:53 | buy | 0.03 | gbpjpym | 206.08 | 0.00 | 0.00 | 2008.06.05 11:48 | 206.99 | 0.00 | 0.00 | 0.00 | 2.57 |
| 103155976 | 2008.06.05 05:53 | buy | 0.03 | gbpjpym | 206.08 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.60 |
| 103156005 | 2008.06.05 05:53 | buy | 0.03 | gbpjpym | 206.07 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.63 |
| 103156036 | 2008.06.05 05:53 | buy | 0.03 | gbpjpym | 206.09 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.57 |
| 103156076 | 2008.06.05 05:53 | buy | 0.03 | gbpjpym | 206.09 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.57 |
| 103156098 | 2008.06.05 05:53 | buy | 0.03 | gbpjpym | 206.09 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 2.57 |
| 103156131 | 2008.06.05 05:54 | buy | 0.03 | gbpjpym | 206.08 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.63 |
| 103156160 | 2008.06.05 05:54 | buy | 0.03 | gbpjpym | 206.07 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.66 |
| 103156236 | 2008.06.05 05:54 | buy | 0.03 | gbpjpym | 206.07 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.66 |
| 103156264 | 2008.06.05 05:54 | buy | 0.03 | gbpjpym | 206.07 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.66 |
| 103156290 | 2008.06.05 05:54 | buy | 0.03 | gbpjpym | 206.06 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.69 |
| 103156322 | 2008.06.05 05:54 | buy | 0.03 | gbpjpym | 206.07 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.66 |
| 103156355 | 2008.06.05 05:55 | buy | 0.03 | gbpjpym | 206.06 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.69 |
| 103156375 | 2008.06.05 05:55 | buy | 0.03 | gbpjpym | 206.04 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.74 |
| 103156392 | 2008.06.05 05:55 | buy | 0.03 | gbpjpym | 206.05 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.71 |
| 103156425 | 2008.06.05 05:55 | buy | 0.03 | gbpjpym | 206.06 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.69 |
| 103156451 | 2008.06.05 05:55 | buy | 0.03 | gbpjpym | 206.05 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.71 |
| 103156475 | 2008.06.05 05:55 | buy | 0.03 | gbpjpym | 206.05 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.71 |
| 103156507 | 2008.06.05 05:55 | buy | 0.03 | gbpjpym | 206.04 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.74 |
| 103156530 | 2008.06.05 05:55 | buy | 0.03 | gbpjpym | 206.04 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.74 |
| 103156539 | 2008.06.05 05:55 | buy | 0.03 | gbpjpym | 206.03 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.77 |
| 103156567 | 2008.06.05 05:55 | buy | 0.03 | gbpjpym | 206.04 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.74 |
| 103156576 | 2008.06.05 05:55 | buy | 0.03 | gbpjpym | 206.04 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.74 |
| 103156607 | 2008.06.05 05:56 | buy | 0.03 | gbpjpym | 206.05 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.71 |
| 103156670 | 2008.06.05 05:56 | buy | 0.03 | gbpjpym | 206.06 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.69 |
| 103156685 | 2008.06.05 05:56 | buy | 0.03 | gbpjpym | 206.05 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.01 | 0.00 | 0.00 | 0.00 | 2.71 |
| 103156727 | 2008.06.05 05:56 | buy | 0.03 | gbpjpym | 206.06 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.02 | 0.00 | 0.00 | 0.00 | 2.72 |
| 103156735 | 2008.06.05 05:57 | buy | 0.03 | gbpjpym | 206.05 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.02 | 0.00 | 0.00 | 0.00 | 2.74 |
| 103156742 | 2008.06.05 05:57 | buy | 0.03 | gbpjpym | 206.05 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.02 | 0.00 | 0.00 | 0.00 | 2.74 |
| 103156777 | 2008.06.05 05:57 | buy | 0.03 | gbpjpym | 206.03 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.02 | 0.00 | 0.00 | 0.00 | 2.80 |
| 103156783 | 2008.06.05 05:57 | buy | 0.03 | gbpjpym | 206.03 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.03 | 0.00 | 0.00 | 0.00 | 2.83 |
| 103156794 | 2008.06.05 05:57 | buy | 0.03 | gbpjpym | 206.02 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.03 | 0.00 | 0.00 | 0.00 | 2.86 |
| 103156810 | 2008.06.05 05:57 | buy | 0.03 | gbpjpym | 206.03 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.03 | 0.00 | 0.00 | 0.00 | 2.83 |
| 103157643 | 2008.06.05 05:59 | buy | 0.03 | gbpjpym | 205.95 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.03 | 0.00 | 0.00 | 0.00 | 3.05 |
| 103202253 | 2008.06.05 08:30 | buy | 0.03 | gbpjpym | 206.76 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 0.68 |
| 103216117 | 2008.06.05 09:48 | buy | 0.03 | gbpjpym | 206.60 | 0.00 | 0.00 | 2008.06.05 11:48 | 207.00 | 0.00 | 0.00 | 0.00 | 1.13 |
| 103247660 | 2008.06.05 11:49 | buy | 0.03 | gbpjpym | 207.06 | 0.00 | 0.00 | 2008.06.05 19:39 | 207.42 | 0.00 | 0.00 | 0.00 | 1.02 |
| 103247693 | 2008.06.05 11:49 | buy | 0.03 | gbpjpym | 207.07 | 0.00 | 0.00 | 2008.06.05 19:39 | 207.42 | 0.00 | 0.00 | 0.00 | 0.99 |
| 103251983 | 2008.06.05 12:04 | buy | 0.03 | gbpjpym | 206.96 | 0.00 | 0.00 | 2008.06.05 19:39 | 207.42 | 0.00 | 0.00 | 0.00 | 1.31 |
| 103275183 | 2008.06.05 12:56 | buy | 0.03 | gbpjpym | 207.04 | 0.00 | 0.00 | 2008.06.05 19:39 | 207.42 | 0.00 | 0.00 | 0.00 | 1.08 |
| 103296715 | 2008.06.05 13:27 | buy | 0.03 | gbpjpym | 206.93 | 0.00 | 0.00 | 2008.06.05 19:39 | 207.42 | 0.00 | 0.00 | 0.00 | 1.39 |
| 103311762 | 2008.06.05 14:14 | buy | 0.03 | gbpjpym | 207.05 | 0.00 | 0.00 | 2008.06.05 19:39 | 207.42 | 0.00 | 0.00 | 0.00 | 1.05 |
| 103327347 | 2008.06.05 15:26 | buy | 0.03 | gbpjpym | 207.31 | 0.00 | 0.00 | 2008.06.05 19:39 | 207.43 | 0.00 | 0.00 | 0.00 | 0.34 |
| 103333371 | 2008.06.05 16:04 | buy | 0.03 | gbpjpym | 207.29 | 0.00 | 0.00 | 2008.06.05 19:39 | 207.45 | 0.00 | 0.00 | 0.00 | 0.45 |
| 103339737 | 2008.06.05 16:47 | buy | 0.03 | gbpjpym | 207.18 | 0.00 | 0.00 | 2008.06.05 19:39 | 207.45 | 0.00 | 0.00 | 0.00 | 0.76 |
| 103346578 | 2008.06.05 17:47 | buy | 0.03 | gbpjpym | 207.19 | 0.00 | 0.00 | 2008.06.05 19:38 | 207.46 | 0.00 | 0.00 | 0.00 | 0.76 |
| 103366729 | 2008.06.05 19:39 | buy | 0.03 | gbpjpym | 207.52 | 0.00 | 0.00 | 2008.06.06 00:57 | 207.68 | 0.00 | 0.00 | 0.07 | 0.46 |
| 103373788 | 2008.06.05 20:32 | buy | 0.03 | gbpjpym | 207.48 | 0.00 | 0.00 | 2008.06.06 00:57 | 207.68 | 0.00 | 0.00 | 0.07 | 0.57 |
| 103378023 | 2008.06.05 21:32 | buy | 0.03 | gbpjpym | 207.48 | 0.00 | 0.00 | 2008.06.06 00:57 | 207.68 | 0.00 | 0.00 | 0.00 | 0.57 |
| 103382654 | 2008.06.05 22:43 | buy | 0.03 | gbpjpym | 207.44 | 0.00 | 0.00 | 2008.06.06 00:57 | 207.68 | 0.00 | 0.00 | 0.00 | 0.68 |
| 103394179 | 2008.06.06 00:01 | buy | 0.03 | gbpjpym | 207.43 | 0.00 | 0.00 | 2008.06.06 00:57 | 207.68 | 0.00 | 0.00 | 0.00 | 0.71 |
| 103406641 | 2008.06.06 00:32 | buy | 0.03 | gbpjpym | 207.44 | 0.00 | 0.00 | 2008.06.06 00:57 | 207.67 | 0.00 | 0.00 | 0.00 | 0.65 |
| 103412161 | 2008.06.06 00:57 | buy | 0.03 | gbpjpym | 207.76 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.65 | 0.00 | 0.00 | 0.00 | 2.53 |
| 103423065 | 2008.06.06 01:48 | buy | 0.03 | gbpjpym | 207.97 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.65 | 0.00 | 0.00 | 0.00 | 1.94 |
| 103430648 | 2008.06.06 03:08 | buy | 0.03 | gbpjpym | 207.93 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.65 | 0.00 | 0.00 | 0.00 | 2.05 |
| 103435345 | 2008.06.06 04:02 | buy | 0.03 | gbpjpym | 207.84 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.65 | 0.00 | 0.00 | 0.00 | 2.30 |
| 103437713 | 2008.06.06 04:32 | buy | 0.03 | gbpjpym | 207.81 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.65 | 0.00 | 0.00 | 0.00 | 2.39 |
| 103442126 | 2008.06.06 05:17 | buy | 0.03 | gbpjpym | 207.68 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.65 | 0.00 | 0.00 | 0.00 | 2.76 |
| 103449235 | 2008.06.06 05:53 | buy | 0.03 | gbpjpym | 207.77 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.65 | 0.00 | 0.00 | 0.00 | 2.50 |
| 103457670 | 2008.06.06 06:22 | buy | 0.03 | gbpjpym | 207.80 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.65 | 0.00 | 0.00 | 0.00 | 2.42 |
| 103479136 | 2008.06.06 08:00 | buy | 0.03 | gbpjpym | 207.36 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.65 | 0.00 | 0.00 | 0.00 | 3.67 |
| 103479568 | 2008.06.06 08:02 | sell | 0.03 | gbpjpym | 207.19 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.75 | 0.00 | 0.00 | 0.00 | -4.43 |
| 103479692 | 2008.06.06 08:02 | sell | 0.03 | gbpjpym | 207.20 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.75 | 0.00 | 0.00 | 0.00 | -4.39 |
| 103479756 | 2008.06.06 08:02 | sell | 0.03 | gbpjpym | 207.19 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.75 | 0.00 | 0.00 | 0.00 | -4.42 |
| 103479788 | 2008.06.06 08:02 | sell | 0.03 | gbpjpym | 207.20 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.75 | 0.00 | 0.00 | 0.00 | -4.40 |
| 103479865 | 2008.06.06 08:02 | sell | 0.03 | gbpjpym | 207.19 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.75 | 0.00 | 0.00 | 0.00 | -4.43 |
| 103479923 | 2008.06.06 08:03 | sell | 0.03 | gbpjpym | 207.20 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.75 | 0.00 | 0.00 | 0.00 | -4.40 |
| 103479991 | 2008.06.06 08:03 | sell | 0.03 | gbpjpym | 207.21 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.75 | 0.00 | 0.00 | 0.00 | -4.37 |
| 103480064 | 2008.06.06 08:03 | sell | 0.03 | gbpjpym | 207.20 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.75 | 0.00 | 0.00 | 0.00 | -4.40 |
| 103480118 | 2008.06.06 08:03 | sell | 0.03 | gbpjpym | 207.22 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.75 | 0.00 | 0.00 | 0.00 | -4.34 |
| 103480185 | 2008.06.06 08:03 | sell | 0.03 | gbpjpym | 207.21 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.75 | 0.00 | 0.00 | 0.00 | -4.37 |
| 103480235 | 2008.06.06 08:03 | sell | 0.03 | gbpjpym | 207.21 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.75 | 0.00 | 0.00 | 0.00 | -4.37 |
| 103480277 | 2008.06.06 08:03 | sell | 0.03 | gbpjpym | 207.23 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.75 | 0.00 | 0.00 | 0.00 | -4.31 |
| 103480323 | 2008.06.06 08:03 | sell | 0.03 | gbpjpym | 207.22 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.75 | 0.00 | 0.00 | 0.00 | -4.34 |
| 103480351 | 2008.06.06 08:03 | sell | 0.03 | gbpjpym | 207.24 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.75 | 0.00 | 0.00 | 0.00 | -4.29 |
| 103480386 | 2008.06.06 08:03 | sell | 0.03 | gbpjpym | 207.22 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.75 | 0.00 | 0.00 | 0.00 | -4.34 |
| 103480405 | 2008.06.06 08:03 | sell | 0.03 | gbpjpym | 207.21 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.74 | 0.00 | 0.00 | 0.00 | -4.34 |
| 103480423 | 2008.06.06 08:03 | sell | 0.03 | gbpjpym | 207.22 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.74 | 0.00 | 0.00 | 0.00 | -4.31 |
| 103480438 | 2008.06.06 08:03 | sell | 0.03 | gbpjpym | 207.22 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.75 | 0.00 | 0.00 | 0.00 | -4.34 |
| 103483815 | 2008.06.06 08:25 | sell | 0.03 | gbpjpym | 207.41 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.75 | 0.00 | 0.00 | 0.00 | -3.80 |
| 103498703 | 2008.06.06 10:44 | sell | 0.03 | gbpjpym | 207.60 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.75 | 0.00 | 0.00 | 0.00 | -3.26 |
| 103508552 | 2008.06.06 11:55 | sell | 0.03 | gbpjpym | 207.77 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.75 | 0.00 | 0.00 | 0.00 | -2.78 |
| 103515159 | 2008.06.06 12:13 | buy | 0.03 | gbpjpym | 208.10 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.66 | 0.00 | 0.00 | 0.00 | 1.59 |
| 103515330 | 2008.06.06 12:14 | buy | 0.03 | gbpjpym | 208.08 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.66 | 0.00 | 0.00 | 0.00 | 1.64 |
| 103515459 | 2008.06.06 12:14 | buy | 0.03 | gbpjpym | 208.09 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.66 | 0.00 | 0.00 | 0.00 | 1.62 |
| 103515508 | 2008.06.06 12:14 | buy | 0.03 | gbpjpym | 208.08 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.66 | 0.00 | 0.00 | 0.00 | 1.64 |
| 103515570 | 2008.06.06 12:14 | buy | 0.03 | gbpjpym | 208.09 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.66 | 0.00 | 0.00 | 0.00 | 1.62 |
| 103515630 | 2008.06.06 12:14 | buy | 0.03 | gbpjpym | 208.08 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.66 | 0.00 | 0.00 | 0.00 | 1.64 |
| 103515696 | 2008.06.06 12:14 | buy | 0.03 | gbpjpym | 208.09 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.66 | 0.00 | 0.00 | 0.00 | 1.62 |
| 103515750 | 2008.06.06 12:14 | buy | 0.03 | gbpjpym | 208.08 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.66 | 0.00 | 0.00 | 0.00 | 1.64 |
| 103515829 | 2008.06.06 12:14 | buy | 0.03 | gbpjpym | 208.08 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.66 | 0.00 | 0.00 | 0.00 | 1.64 |
| 103515865 | 2008.06.06 12:14 | buy | 0.03 | gbpjpym | 208.07 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.66 | 0.00 | 0.00 | 0.00 | 1.67 |
| 103515923 | 2008.06.06 12:14 | buy | 0.03 | gbpjpym | 208.06 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.66 | 0.00 | 0.00 | 0.00 | 1.70 |
| 103516016 | 2008.06.06 12:14 | buy | 0.03 | gbpjpym | 208.07 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.66 | 0.00 | 0.00 | 0.00 | 1.67 |
| 103516079 | 2008.06.06 12:14 | buy | 0.03 | gbpjpym | 208.05 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.66 | 0.00 | 0.00 | 0.00 | 1.73 |
| 103516152 | 2008.06.06 12:14 | buy | 0.03 | gbpjpym | 208.05 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.66 | 0.00 | 0.00 | 0.00 | 1.73 |
| 103516233 | 2008.06.06 12:14 | buy | 0.03 | gbpjpym | 208.04 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.66 | 0.00 | 0.00 | 0.00 | 1.76 |
| 103516286 | 2008.06.06 12:14 | buy | 0.03 | gbpjpym | 208.03 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.66 | 0.00 | 0.00 | 0.00 | 1.79 |
| 103516333 | 2008.06.06 12:14 | buy | 0.03 | gbpjpym | 208.02 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.67 | 0.00 | 0.00 | 0.00 | 1.85 |
| 103516383 | 2008.06.06 12:14 | buy | 0.03 | gbpjpym | 208.01 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.67 | 0.00 | 0.00 | 0.00 | 1.88 |
| 103516446 | 2008.06.06 12:14 | buy | 0.03 | gbpjpym | 208.02 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.66 | 0.00 | 0.00 | 0.00 | 1.82 |
| 103516492 | 2008.06.06 12:14 | buy | 0.03 | gbpjpym | 208.03 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.67 | 0.00 | 0.00 | 0.00 | 1.82 |
| 103516588 | 2008.06.06 12:15 | buy | 0.03 | gbpjpym | 208.04 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.65 | 0.00 | 0.00 | 0.00 | 1.73 |
| 103516655 | 2008.06.06 12:15 | buy | 0.03 | gbpjpym | 208.02 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.65 | 0.00 | 0.00 | 0.00 | 1.79 |
| 103516732 | 2008.06.06 12:15 | buy | 0.03 | gbpjpym | 208.01 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.65 | 0.00 | 0.00 | 0.00 | 1.82 |
| 103516789 | 2008.06.06 12:15 | buy | 0.03 | gbpjpym | 208.02 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.65 | 0.00 | 0.00 | 0.00 | 1.79 |
| 103516817 | 2008.06.06 12:15 | buy | 0.03 | gbpjpym | 208.00 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.65 | 0.00 | 0.00 | 0.00 | 1.85 |
| 103516844 | 2008.06.06 12:15 | buy | 0.03 | gbpjpym | 207.99 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.65 | 0.00 | 0.00 | 0.00 | 1.88 |
| 103516866 | 2008.06.06 12:15 | buy | 0.03 | gbpjpym | 208.00 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.65 | 0.00 | 0.00 | 0.00 | 1.85 |
| 103516886 | 2008.06.06 12:15 | buy | 0.03 | gbpjpym | 208.01 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.65 | 0.00 | 0.00 | 0.00 | 1.82 |
| 103516898 | 2008.06.06 12:15 | buy | 0.03 | gbpjpym | 208.00 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.65 | 0.00 | 0.00 | 0.00 | 1.85 |
| 103516939 | 2008.06.06 12:15 | buy | 0.03 | gbpjpym | 208.04 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.65 | 0.00 | 0.00 | 0.00 | 1.74 |
| 103516995 | 2008.06.06 12:15 | buy | 0.03 | gbpjpym | 208.01 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.66 | 0.00 | 0.00 | 0.00 | 1.84 |
| 103517006 | 2008.06.06 12:15 | buy | 0.03 | gbpjpym | 208.02 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.66 | 0.00 | 0.00 | 0.00 | 1.81 |
| 103517016 | 2008.06.06 12:15 | buy | 0.03 | gbpjpym | 208.03 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.65 | 0.00 | 0.00 | 0.00 | 1.77 |
| 103521523 | 2008.06.06 12:29 | buy | 0.03 | gbpjpym | 207.88 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.65 | 0.00 | 0.00 | 0.00 | 2.19 |
| 103522240 | 2008.06.06 12:30 | sell | 0.03 | gbpjpym | 207.09 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.74 | 0.00 | 0.00 | 0.00 | -4.68 |
| 103522797 | 2008.06.06 12:30 | sell | 0.03 | gbpjpym | 206.53 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.74 | 0.00 | 0.00 | 0.00 | -6.27 |
| 103523408 | 2008.06.06 12:31 | sell | 0.03 | gbpjpym | 206.53 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.74 | 0.00 | 0.00 | 0.00 | -6.27 |
| 103524043 | 2008.06.06 12:31 | sell | 0.03 | gbpjpym | 206.92 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.74 | 0.00 | 0.00 | 0.00 | -5.16 |
| 103524799 | 2008.06.06 12:32 | sell | 0.03 | gbpjpym | 207.29 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.74 | 0.00 | 0.00 | 0.00 | -4.11 |
| 103525479 | 2008.06.06 12:32 | sell | 0.03 | gbpjpym | 207.45 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.74 | 0.00 | 0.00 | 0.00 | -3.66 |
| 103526095 | 2008.06.06 12:33 | sell | 0.03 | gbpjpym | 207.55 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.74 | 0.00 | 0.00 | 0.00 | -3.38 |
| 103527976 | 2008.06.06 12:33 | sell | 0.03 | gbpjpym | 207.37 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.74 | 0.00 | 0.00 | 0.00 | -3.89 |
| 103528329 | 2008.06.06 12:34 | sell | 0.03 | gbpjpym | 207.39 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.73 | 0.00 | 0.00 | 0.00 | -3.80 |
| 103529304 | 2008.06.06 12:34 | sell | 0.03 | gbpjpym | 207.22 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.73 | 0.00 | 0.00 | 0.00 | -4.28 |
| 103529850 | 2008.06.06 12:34 | sell | 0.03 | gbpjpym | 207.17 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.73 | 0.00 | 0.00 | 0.00 | -4.42 |
| 103530041 | 2008.06.06 12:34 | sell | 0.03 | gbpjpym | 207.19 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.73 | 0.00 | 0.00 | 0.00 | -4.37 |
| 103530189 | 2008.06.06 12:34 | sell | 0.03 | gbpjpym | 207.18 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.74 | 0.00 | 0.00 | 0.00 | -4.43 |
| 103530324 | 2008.06.06 12:34 | sell | 0.03 | gbpjpym | 207.17 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.74 | 0.00 | 0.00 | 0.00 | -4.45 |
| 103530559 | 2008.06.06 12:34 | sell | 0.03 | gbpjpym | 207.18 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.73 | 0.00 | 0.00 | 0.00 | -4.40 |
| 103531028 | 2008.06.06 12:35 | sell | 0.03 | gbpjpym | 207.10 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.74 | 0.00 | 0.00 | 0.00 | -4.65 |
| 103531386 | 2008.06.06 12:35 | sell | 0.03 | gbpjpym | 207.09 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.73 | 0.00 | 0.00 | 0.00 | -4.65 |
| 103531715 | 2008.06.06 12:35 | sell | 0.03 | gbpjpym | 207.16 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.73 | 0.00 | 0.00 | 0.00 | -4.45 |
| 103532049 | 2008.06.06 12:35 | sell | 0.03 | gbpjpym | 207.19 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.73 | 0.00 | 0.00 | 0.00 | -4.37 |
| 103532155 | 2008.06.06 12:35 | sell | 0.03 | gbpjpym | 207.28 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.73 | 0.00 | 0.00 | 0.00 | -4.11 |
| 103532261 | 2008.06.06 12:35 | sell | 0.03 | gbpjpym | 207.30 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.72 | 0.00 | 0.00 | 0.00 | -4.04 |
| 103532478 | 2008.06.06 12:35 | sell | 0.03 | gbpjpym | 207.31 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.72 | 0.00 | 0.00 | 0.00 | -4.01 |
| 103532707 | 2008.06.06 12:35 | sell | 0.03 | gbpjpym | 207.33 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.73 | 0.00 | 0.00 | 0.00 | -3.97 |
| 103532961 | 2008.06.06 12:35 | sell | 0.03 | gbpjpym | 207.39 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.72 | 0.00 | 0.00 | 0.00 | -3.78 |
| 103533344 | 2008.06.06 12:36 | sell | 0.03 | gbpjpym | 207.43 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.73 | 0.00 | 0.00 | 0.00 | -3.69 |
| 103533585 | 2008.06.06 12:36 | sell | 0.03 | gbpjpym | 207.41 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.73 | 0.00 | 0.00 | 0.00 | -3.74 |
| 103533723 | 2008.06.06 12:36 | sell | 0.03 | gbpjpym | 207.40 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.73 | 0.00 | 0.00 | 0.00 | -3.77 |
| 103534094 | 2008.06.06 12:36 | sell | 0.03 | gbpjpym | 207.43 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.73 | 0.00 | 0.00 | 0.00 | -3.69 |
| 103534163 | 2008.06.06 12:36 | sell | 0.03 | gbpjpym | 207.40 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.74 | 0.00 | 0.00 | 0.00 | -3.80 |
| 103534239 | 2008.06.06 12:36 | sell | 0.03 | gbpjpym | 207.41 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.74 | 0.00 | 0.00 | 0.00 | -3.77 |
| 103534416 | 2008.06.06 12:36 | sell | 0.03 | gbpjpym | 207.35 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.74 | 0.00 | 0.00 | 0.00 | -3.94 |
| 103534516 | 2008.06.06 12:36 | sell | 0.03 | gbpjpym | 207.31 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.74 | 0.00 | 0.00 | 0.00 | -4.06 |
| 103534632 | 2008.06.06 12:36 | sell | 0.03 | gbpjpym | 207.33 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.74 | 0.00 | 0.00 | 0.00 | -4.00 |
| 103534725 | 2008.06.06 12:36 | sell | 0.03 | gbpjpym | 207.38 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.74 | 0.00 | 0.00 | 0.00 | -3.86 |
| 103534814 | 2008.06.06 12:36 | sell | 0.03 | gbpjpym | 207.36 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.74 | 0.00 | 0.00 | 0.00 | -3.92 |
| 103534863 | 2008.06.06 12:36 | sell | 0.03 | gbpjpym | 207.36 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.74 | 0.00 | 0.00 | 0.00 | -3.92 |
| 103534951 | 2008.06.06 12:36 | sell | 0.03 | gbpjpym | 207.35 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.74 | 0.00 | 0.00 | 0.00 | -3.94 |
| 103535016 | 2008.06.06 12:36 | sell | 0.03 | gbpjpym | 207.36 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.74 | 0.00 | 0.00 | 0.00 | -3.92 |
| 103535100 | 2008.06.06 12:36 | sell | 0.03 | gbpjpym | 207.39 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.74 | 0.00 | 0.00 | 0.00 | -3.83 |
| 103535343 | 2008.06.06 12:36 | sell | 0.03 | gbpjpym | 207.50 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.76 | 0.00 | 0.00 | 0.00 | -3.58 |
| 103535492 | 2008.06.06 12:36 | sell | 0.03 | gbpjpym | 207.51 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.78 | 0.00 | 0.00 | 0.00 | -3.61 |
| 103535553 | 2008.06.06 12:36 | sell | 0.03 | gbpjpym | 207.55 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.77 | 0.00 | 0.00 | 0.00 | -3.46 |
| 103535653 | 2008.06.06 12:37 | sell | 0.03 | gbpjpym | 207.56 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.77 | 0.00 | 0.00 | 0.00 | -3.44 |
| 103535724 | 2008.06.06 12:37 | sell | 0.03 | gbpjpym | 207.56 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.78 | 0.00 | 0.00 | 0.00 | -3.46 |
| 103535817 | 2008.06.06 12:37 | sell | 0.03 | gbpjpym | 207.58 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.78 | 0.00 | 0.00 | 0.00 | -3.41 |
| 103535865 | 2008.06.06 12:37 | sell | 0.03 | gbpjpym | 207.62 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.78 | 0.00 | 0.00 | 0.00 | -3.29 |
| 103536037 | 2008.06.06 12:37 | sell | 0.03 | gbpjpym | 207.54 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.79 | 0.00 | 0.00 | 0.00 | -3.55 |
| 103536345 | 2008.06.06 12:37 | sell | 0.03 | gbpjpym | 207.55 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.77 | 0.00 | 0.00 | 0.00 | -3.47 |
| 103536462 | 2008.06.06 12:37 | sell | 0.03 | gbpjpym | 207.54 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.77 | 0.00 | 0.00 | 0.00 | -3.49 |
| 103536497 | 2008.06.06 12:37 | sell | 0.03 | gbpjpym | 207.52 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.77 | 0.00 | 0.00 | 0.00 | -3.55 |
| 103536559 | 2008.06.06 12:37 | sell | 0.03 | gbpjpym | 207.52 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.77 | 0.00 | 0.00 | 0.00 | -3.55 |
| 103536603 | 2008.06.06 12:37 | sell | 0.03 | gbpjpym | 207.49 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.77 | 0.00 | 0.00 | 0.00 | -3.63 |
| 103536683 | 2008.06.06 12:37 | sell | 0.03 | gbpjpym | 207.54 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.77 | 0.00 | 0.00 | 0.00 | -3.49 |
| 103536781 | 2008.06.06 12:37 | sell | 0.03 | gbpjpym | 207.51 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.77 | 0.00 | 0.00 | 0.00 | -3.57 |
| 103536901 | 2008.06.06 12:37 | sell | 0.03 | gbpjpym | 207.46 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.77 | 0.00 | 0.00 | 0.00 | -3.72 |
| 103536984 | 2008.06.06 12:37 | sell | 0.03 | gbpjpym | 207.47 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.77 | 0.00 | 0.00 | 0.00 | -3.69 |
| 103537021 | 2008.06.06 12:37 | sell | 0.03 | gbpjpym | 207.46 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.77 | 0.00 | 0.00 | 0.00 | -3.72 |
| 103537074 | 2008.06.06 12:37 | sell | 0.03 | gbpjpym | 207.46 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.77 | 0.00 | 0.00 | 0.00 | -3.72 |
| 103537115 | 2008.06.06 12:37 | sell | 0.03 | gbpjpym | 207.48 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.77 | 0.00 | 0.00 | 0.00 | -3.66 |
| 103537195 | 2008.06.06 12:37 | sell | 0.03 | gbpjpym | 207.47 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.77 | 0.00 | 0.00 | 0.00 | -3.69 |
| 103537253 | 2008.06.06 12:37 | sell | 0.03 | gbpjpym | 207.47 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.77 | 0.00 | 0.00 | 0.00 | -3.69 |
| 103537280 | 2008.06.06 12:37 | sell | 0.03 | gbpjpym | 207.49 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.77 | 0.00 | 0.00 | 0.00 | -3.63 |
| 103537352 | 2008.06.06 12:38 | sell | 0.03 | gbpjpym | 207.52 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.77 | 0.00 | 0.00 | 0.00 | -3.55 |
| 103537437 | 2008.06.06 12:38 | sell | 0.03 | gbpjpym | 207.56 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.77 | 0.00 | 0.00 | 0.00 | -3.43 |
| 103537509 | 2008.06.06 12:38 | sell | 0.03 | gbpjpym | 207.59 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.77 | 0.00 | 0.00 | 0.00 | -3.35 |
| 103543636 | 2008.06.06 12:45 | sell | 0.03 | gbpjpym | 207.72 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.77 | 0.00 | 0.00 | 0.00 | -2.98 |
| 103578664 | 2008.06.06 14:19 | sell | 0.03 | gbpjpym | 207.42 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.77 | 0.00 | 0.00 | 0.00 | -3.83 |
| 103591272 | 2008.06.06 14:45 | sell | 0.03 | gbpjpym | 207.58 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.77 | 0.00 | 0.00 | 0.00 | -3.38 |
| 103690326 | 2008.06.09 01:26 | sell | 0.03 | gbpjpym | 206.84 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.77 | 0.00 | 0.00 | 0.00 | -5.48 |
| 103707908 | 2008.06.09 03:04 | sell | 0.03 | gbpjpym | 207.15 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.77 | 0.00 | 0.00 | 0.00 | -4.60 |
| 103713713 | 2008.06.09 03:53 | sell | 0.03 | gbpjpym | 207.24 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.77 | 0.00 | 0.00 | 0.00 | -4.34 |
| 103737453 | 2008.06.09 06:12 | sell | 0.03 | gbpjpym | 207.10 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.77 | 0.00 | 0.00 | 0.00 | -4.74 |
| 103757473 | 2008.06.09 07:02 | sell | 0.03 | gbpjpym | 207.20 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.77 | 0.00 | 0.00 | 0.00 | -4.45 |
| 103778992 | 2008.06.09 07:45 | sell | 0.03 | gbpjpym | 207.48 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.79 | 0.00 | 0.00 | 0.00 | -3.72 |
| 103791392 | 2008.06.09 08:17 | buy | 0.03 | gbpjpym | 207.84 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.70 | 0.00 | 0.00 | 0.00 | 2.44 |
| 103791495 | 2008.06.09 08:17 | buy | 0.03 | gbpjpym | 207.85 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.69 | 0.00 | 0.00 | 0.00 | 2.39 |
| 103791568 | 2008.06.09 08:17 | buy | 0.03 | gbpjpym | 207.86 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.70 | 0.00 | 0.00 | 0.00 | 2.38 |
| 103791662 | 2008.06.09 08:17 | buy | 0.03 | gbpjpym | 207.87 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.70 | 0.00 | 0.00 | 0.00 | 2.35 |
| 103791717 | 2008.06.09 08:17 | buy | 0.03 | gbpjpym | 207.88 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.70 | 0.00 | 0.00 | 0.00 | 2.32 |
| 103791788 | 2008.06.09 08:17 | buy | 0.03 | gbpjpym | 207.87 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.70 | 0.00 | 0.00 | 0.00 | 2.35 |
| 103791933 | 2008.06.09 08:17 | buy | 0.03 | gbpjpym | 207.87 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.70 | 0.00 | 0.00 | 0.00 | 2.35 |
| 103791999 | 2008.06.09 08:17 | buy | 0.03 | gbpjpym | 207.86 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.70 | 0.00 | 0.00 | 0.00 | 2.38 |
| 103792090 | 2008.06.09 08:17 | buy | 0.03 | gbpjpym | 207.86 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.70 | 0.00 | 0.00 | 0.00 | 2.38 |
| 103792168 | 2008.06.09 08:17 | buy | 0.03 | gbpjpym | 207.87 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.69 | 0.00 | 0.00 | 0.00 | 2.33 |
| 103792131 | 2008.06.09 08:17 | buy | 0.03 | gbpjpym | 207.86 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.70 | 0.00 | 0.00 | 0.00 | 2.38 |
| 103792213 | 2008.06.09 08:17 | buy | 0.03 | gbpjpym | 207.85 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.69 | 0.00 | 0.00 | 0.00 | 2.39 |
| 103792268 | 2008.06.09 08:17 | buy | 0.03 | gbpjpym | 207.85 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.69 | 0.00 | 0.00 | 0.00 | 2.39 |
| 103792292 | 2008.06.09 08:17 | buy | 0.03 | gbpjpym | 207.86 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.69 | 0.00 | 0.00 | 0.00 | 2.36 |
| 103792351 | 2008.06.09 08:18 | buy | 0.03 | gbpjpym | 207.86 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.69 | 0.00 | 0.00 | 0.00 | 2.36 |
| 103792382 | 2008.06.09 08:18 | buy | 0.03 | gbpjpym | 207.85 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.69 | 0.00 | 0.00 | 0.00 | 2.39 |
| 103792422 | 2008.06.09 08:18 | buy | 0.03 | gbpjpym | 207.86 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.69 | 0.00 | 0.00 | 0.00 | 2.36 |
| 103792460 | 2008.06.09 08:18 | buy | 0.03 | gbpjpym | 207.87 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.69 | 0.00 | 0.00 | 0.00 | 2.33 |
| 103792488 | 2008.06.09 08:18 | buy | 0.03 | gbpjpym | 207.87 | 0.00 | 0.00 | 2008.06.09 09:02 | 208.69 | 0.00 | 0.00 | 0.00 | 2.33 |
| 103792539 | 2008.06.09 08:18 | buy | 0.03 | gbpjpym | 207.86 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.69 | 0.00 | 0.00 | 0.00 | 2.36 |
| 103792566 | 2008.06.09 08:18 | buy | 0.03 | gbpjpym | 207.86 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.69 | 0.00 | 0.00 | 0.00 | 2.36 |
| 103792598 | 2008.06.09 08:18 | buy | 0.03 | gbpjpym | 207.86 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.69 | 0.00 | 0.00 | 0.00 | 2.36 |
| 103792617 | 2008.06.09 08:18 | buy | 0.03 | gbpjpym | 207.87 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.69 | 0.00 | 0.00 | 0.00 | 2.33 |
| 103792641 | 2008.06.09 08:18 | buy | 0.03 | gbpjpym | 207.86 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.69 | 0.00 | 0.00 | 0.00 | 2.36 |
| 103792663 | 2008.06.09 08:18 | buy | 0.03 | gbpjpym | 207.84 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.69 | 0.00 | 0.00 | 0.00 | 2.42 |
| 103792701 | 2008.06.09 08:18 | buy | 0.03 | gbpjpym | 207.83 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.69 | 0.00 | 0.00 | 0.00 | 2.44 |
| 103792725 | 2008.06.09 08:18 | buy | 0.03 | gbpjpym | 207.84 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.69 | 0.00 | 0.00 | 0.00 | 2.42 |
| 103792797 | 2008.06.09 08:18 | buy | 0.03 | gbpjpym | 207.86 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.69 | 0.00 | 0.00 | 0.00 | 2.36 |
| 103792823 | 2008.06.09 08:18 | buy | 0.03 | gbpjpym | 207.86 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.69 | 0.00 | 0.00 | 0.00 | 2.36 |
| 103792810 | 2008.06.09 08:18 | buy | 0.03 | gbpjpym | 207.85 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.69 | 0.00 | 0.00 | 0.00 | 2.39 |
| 103792908 | 2008.06.09 08:18 | buy | 0.03 | gbpjpym | 207.87 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.69 | 0.00 | 0.00 | 0.00 | 2.33 |
| 103792922 | 2008.06.09 08:18 | buy | 0.03 | gbpjpym | 207.86 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.67 | 0.00 | 0.00 | 0.00 | 2.30 |
| 103792979 | 2008.06.09 08:18 | buy | 0.03 | gbpjpym | 207.85 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.67 | 0.00 | 0.00 | 0.00 | 2.33 |
| 103792989 | 2008.06.09 08:18 | buy | 0.03 | gbpjpym | 207.86 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.67 | 0.00 | 0.00 | 0.00 | 2.30 |
| 103793095 | 2008.06.09 08:18 | buy | 0.03 | gbpjpym | 207.87 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.69 | 0.00 | 0.00 | 0.00 | 2.33 |
| 103793119 | 2008.06.09 08:18 | buy | 0.03 | gbpjpym | 207.86 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.69 | 0.00 | 0.00 | 0.00 | 2.36 |
| 103793154 | 2008.06.09 08:18 | buy | 0.03 | gbpjpym | 207.90 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.69 | 0.00 | 0.00 | 0.00 | 2.25 |
| 103793205 | 2008.06.09 08:18 | buy | 0.03 | gbpjpym | 207.90 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.69 | 0.00 | 0.00 | 0.00 | 2.25 |
| 103793257 | 2008.06.09 08:19 | buy | 0.03 | gbpjpym | 207.92 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.69 | 0.00 | 0.00 | 0.00 | 2.19 |
| 103793396 | 2008.06.09 08:19 | buy | 0.03 | gbpjpym | 207.93 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.69 | 0.00 | 0.00 | 0.00 | 2.16 |
| 103793418 | 2008.06.09 08:19 | buy | 0.03 | gbpjpym | 207.92 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.69 | 0.00 | 0.00 | 0.00 | 2.19 |
| 103793469 | 2008.06.09 08:19 | buy | 0.03 | gbpjpym | 207.93 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.69 | 0.00 | 0.00 | 0.00 | 2.16 |
| 103793493 | 2008.06.09 08:19 | buy | 0.03 | gbpjpym | 207.94 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.69 | 0.00 | 0.00 | 0.00 | 2.13 |
| 103793538 | 2008.06.09 08:19 | buy | 0.03 | gbpjpym | 207.95 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.69 | 0.00 | 0.00 | 0.00 | 2.10 |
| 103793557 | 2008.06.09 08:19 | buy | 0.03 | gbpjpym | 207.96 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.69 | 0.00 | 0.00 | 0.00 | 2.08 |
| 103793602 | 2008.06.09 08:19 | buy | 0.03 | gbpjpym | 207.96 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.69 | 0.00 | 0.00 | 0.00 | 2.08 |
| 103793611 | 2008.06.09 08:19 | buy | 0.03 | gbpjpym | 207.95 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.69 | 0.00 | 0.00 | 0.00 | 2.10 |
| 103793636 | 2008.06.09 08:19 | buy | 0.03 | gbpjpym | 207.94 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.69 | 0.00 | 0.00 | 0.00 | 2.13 |
| 103793657 | 2008.06.09 08:19 | buy | 0.03 | gbpjpym | 207.95 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.67 | 0.00 | 0.00 | 0.00 | 2.05 |
| 103793651 | 2008.06.09 08:19 | buy | 0.03 | gbpjpym | 207.95 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.68 | 0.00 | 0.00 | 0.00 | 2.07 |
| 103793675 | 2008.06.09 08:19 | buy | 0.03 | gbpjpym | 207.95 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.67 | 0.00 | 0.00 | 0.00 | 2.05 |
| 103793685 | 2008.06.09 08:19 | buy | 0.03 | gbpjpym | 207.95 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.67 | 0.00 | 0.00 | 0.00 | 2.05 |
| 103793714 | 2008.06.09 08:19 | buy | 0.03 | gbpjpym | 207.93 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.67 | 0.00 | 0.00 | 0.00 | 2.11 |
| 103793729 | 2008.06.09 08:19 | buy | 0.03 | gbpjpym | 207.94 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 2.05 |
| 103793748 | 2008.06.09 08:19 | buy | 0.03 | gbpjpym | 207.94 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 2.05 |
| 103793760 | 2008.06.09 08:19 | buy | 0.03 | gbpjpym | 207.92 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 2.10 |
| 103793771 | 2008.06.09 08:19 | buy | 0.03 | gbpjpym | 207.92 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 2.10 |
| 103793824 | 2008.06.09 08:19 | buy | 0.03 | gbpjpym | 207.91 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 2.13 |
| 103793843 | 2008.06.09 08:19 | buy | 0.03 | gbpjpym | 207.93 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 2.07 |
| 103793955 | 2008.06.09 08:20 | buy | 0.03 | gbpjpym | 207.94 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 2.04 |
| 103793997 | 2008.06.09 08:20 | buy | 0.03 | gbpjpym | 207.93 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 2.07 |
| 103794063 | 2008.06.09 08:20 | buy | 0.03 | gbpjpym | 207.92 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 2.10 |
| 103794076 | 2008.06.09 08:20 | buy | 0.03 | gbpjpym | 207.90 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 2.15 |
| 103794100 | 2008.06.09 08:20 | buy | 0.03 | gbpjpym | 207.89 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 2.18 |
| 103794109 | 2008.06.09 08:20 | buy | 0.03 | gbpjpym | 207.89 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.65 | 0.00 | 0.00 | 0.00 | 2.16 |
| 103794128 | 2008.06.09 08:20 | buy | 0.03 | gbpjpym | 207.90 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.65 | 0.00 | 0.00 | 0.00 | 2.13 |
| 103794139 | 2008.06.09 08:20 | buy | 0.03 | gbpjpym | 207.89 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.65 | 0.00 | 0.00 | 0.00 | 2.16 |
| 103794161 | 2008.06.09 08:20 | buy | 0.03 | gbpjpym | 207.88 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.65 | 0.00 | 0.00 | 0.00 | 2.19 |
| 103794170 | 2008.06.09 08:20 | buy | 0.03 | gbpjpym | 207.89 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 2.18 |
| 103794272 | 2008.06.09 08:20 | buy | 0.03 | gbpjpym | 207.88 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.65 | 0.00 | 0.00 | 0.00 | 2.19 |
| 103794279 | 2008.06.09 08:20 | buy | 0.03 | gbpjpym | 207.89 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.65 | 0.00 | 0.00 | 0.00 | 2.16 |
| 103794307 | 2008.06.09 08:21 | buy | 0.03 | gbpjpym | 207.88 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.65 | 0.00 | 0.00 | 0.00 | 2.19 |
| 103794332 | 2008.06.09 08:21 | buy | 0.03 | gbpjpym | 207.89 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.65 | 0.00 | 0.00 | 0.00 | 2.16 |
| 103794366 | 2008.06.09 08:21 | buy | 0.03 | gbpjpym | 207.89 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 2.18 |
| 103794386 | 2008.06.09 08:21 | buy | 0.03 | gbpjpym | 207.90 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 2.15 |
| 103794411 | 2008.06.09 08:21 | buy | 0.03 | gbpjpym | 207.89 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 2.18 |
| 103794431 | 2008.06.09 08:21 | buy | 0.03 | gbpjpym | 207.89 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 2.18 |
| 103794436 | 2008.06.09 08:21 | buy | 0.03 | gbpjpym | 207.91 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 2.13 |
| 103794444 | 2008.06.09 08:21 | buy | 0.03 | gbpjpym | 207.91 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 2.13 |
| 103794468 | 2008.06.09 08:21 | buy | 0.03 | gbpjpym | 207.91 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 2.13 |
| 103794482 | 2008.06.09 08:21 | buy | 0.03 | gbpjpym | 207.92 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 2.10 |
| 103794488 | 2008.06.09 08:21 | buy | 0.03 | gbpjpym | 207.93 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 2.07 |
| 103794513 | 2008.06.09 08:21 | buy | 0.03 | gbpjpym | 207.93 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 2.07 |
| 103794536 | 2008.06.09 08:21 | buy | 0.03 | gbpjpym | 207.92 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 2.10 |
| 103794540 | 2008.06.09 08:21 | buy | 0.03 | gbpjpym | 207.93 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 2.07 |
| 103794580 | 2008.06.09 08:21 | buy | 0.03 | gbpjpym | 207.93 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 2.07 |
| 103794577 | 2008.06.09 08:21 | buy | 0.03 | gbpjpym | 207.92 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 2.10 |
| 103794590 | 2008.06.09 08:21 | buy | 0.03 | gbpjpym | 207.93 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 2.07 |
| 103794610 | 2008.06.09 08:21 | buy | 0.03 | gbpjpym | 207.92 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.67 | 0.00 | 0.00 | 0.00 | 2.13 |
| 103794608 | 2008.06.09 08:21 | buy | 0.03 | gbpjpym | 207.93 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.67 | 0.00 | 0.00 | 0.00 | 2.10 |
| 103794620 | 2008.06.09 08:21 | buy | 0.03 | gbpjpym | 207.91 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.67 | 0.00 | 0.00 | 0.00 | 2.16 |
| 103794633 | 2008.06.09 08:21 | buy | 0.03 | gbpjpym | 207.93 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.67 | 0.00 | 0.00 | 0.00 | 2.11 |
| 103794647 | 2008.06.09 08:21 | buy | 0.03 | gbpjpym | 207.94 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.67 | 0.00 | 0.00 | 0.00 | 2.08 |
| 103794653 | 2008.06.09 08:21 | buy | 0.03 | gbpjpym | 207.93 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 2.08 |
| 103794663 | 2008.06.09 08:21 | buy | 0.03 | gbpjpym | 207.95 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 2.02 |
| 103794672 | 2008.06.09 08:21 | buy | 0.03 | gbpjpym | 207.96 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 1.99 |
| 103794677 | 2008.06.09 08:21 | buy | 0.03 | gbpjpym | 207.97 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 1.96 |
| 103794691 | 2008.06.09 08:21 | buy | 0.03 | gbpjpym | 207.98 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 1.93 |
| 103794716 | 2008.06.09 08:21 | buy | 0.03 | gbpjpym | 207.97 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 1.96 |
| 103794724 | 2008.06.09 08:21 | buy | 0.03 | gbpjpym | 207.98 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 1.93 |
| 103794767 | 2008.06.09 08:22 | buy | 0.03 | gbpjpym | 207.98 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 1.93 |
| 103794778 | 2008.06.09 08:22 | buy | 0.03 | gbpjpym | 207.98 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 1.93 |
| 103794795 | 2008.06.09 08:22 | buy | 0.03 | gbpjpym | 207.97 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 1.96 |
| 103794807 | 2008.06.09 08:22 | buy | 0.03 | gbpjpym | 207.96 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 1.98 |
| 103794816 | 2008.06.09 08:22 | buy | 0.03 | gbpjpym | 207.97 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 1.96 |
| 103794827 | 2008.06.09 08:22 | buy | 0.03 | gbpjpym | 207.98 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.65 | 0.00 | 0.00 | 0.00 | 1.91 |
| 103795033 | 2008.06.09 08:22 | buy | 0.03 | gbpjpym | 208.03 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 1.79 |
| 103795072 | 2008.06.09 08:22 | buy | 0.03 | gbpjpym | 208.04 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 1.76 |
| 103795098 | 2008.06.09 08:22 | buy | 0.03 | gbpjpym | 208.04 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 1.76 |
| 103795199 | 2008.06.09 08:22 | buy | 0.03 | gbpjpym | 208.03 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 1.79 |
| 103795208 | 2008.06.09 08:22 | buy | 0.03 | gbpjpym | 208.04 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 1.76 |
| 103795233 | 2008.06.09 08:22 | buy | 0.03 | gbpjpym | 208.02 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 1.82 |
| 103795267 | 2008.06.09 08:22 | buy | 0.03 | gbpjpym | 208.01 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 1.84 |
| 103795256 | 2008.06.09 08:22 | buy | 0.03 | gbpjpym | 208.02 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 1.82 |
| 103795278 | 2008.06.09 08:22 | buy | 0.03 | gbpjpym | 208.02 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 1.82 |
| 103795336 | 2008.06.09 08:22 | buy | 0.03 | gbpjpym | 207.99 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.66 | 0.00 | 0.00 | 0.00 | 1.90 |
| 103795347 | 2008.06.09 08:22 | buy | 0.03 | gbpjpym | 208.01 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.64 | 0.00 | 0.00 | 0.00 | 1.78 |
| 103795393 | 2008.06.09 08:22 | buy | 0.03 | gbpjpym | 208.00 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.65 | 0.00 | 0.00 | 0.00 | 1.85 |
| 103795477 | 2008.06.09 08:22 | buy | 0.03 | gbpjpym | 207.99 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.65 | 0.00 | 0.00 | 0.00 | 1.87 |
| 103795494 | 2008.06.09 08:22 | buy | 0.03 | gbpjpym | 207.99 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.65 | 0.00 | 0.00 | 0.00 | 1.87 |
| 103795517 | 2008.06.09 08:23 | buy | 0.03 | gbpjpym | 207.97 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.65 | 0.00 | 0.00 | 0.00 | 1.93 |
| 103795599 | 2008.06.09 08:23 | buy | 0.03 | gbpjpym | 207.96 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.65 | 0.00 | 0.00 | 0.00 | 1.96 |
| 103795612 | 2008.06.09 08:23 | buy | 0.03 | gbpjpym | 207.97 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.65 | 0.00 | 0.00 | 0.00 | 1.93 |
| 103795629 | 2008.06.09 08:23 | buy | 0.03 | gbpjpym | 207.97 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.65 | 0.00 | 0.00 | 0.00 | 1.93 |
| 103795638 | 2008.06.09 08:23 | buy | 0.03 | gbpjpym | 207.97 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.65 | 0.00 | 0.00 | 0.00 | 1.93 |
| 103795645 | 2008.06.09 08:23 | buy | 0.03 | gbpjpym | 207.98 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.65 | 0.00 | 0.00 | 0.00 | 1.90 |
| 103795651 | 2008.06.09 08:23 | buy | 0.03 | gbpjpym | 207.97 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.65 | 0.00 | 0.00 | 0.00 | 1.93 |
| 103795674 | 2008.06.09 08:23 | buy | 0.03 | gbpjpym | 207.96 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.65 | 0.00 | 0.00 | 0.00 | 1.96 |
| 103795684 | 2008.06.09 08:23 | buy | 0.03 | gbpjpym | 207.97 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.65 | 0.00 | 0.00 | 0.00 | 1.93 |
| 103795701 | 2008.06.09 08:23 | buy | 0.03 | gbpjpym | 207.97 | 0.00 | 0.00 | 2008.06.09 09:01 | 208.65 | 0.00 | 0.00 | 0.00 | 1.93 |
| 103795708 | 2008.06.09 08:23 | buy | 0.03 | gbpjpym | 207.99 | 0.00 | 0.00 | 2008.06.09 09:00 | 208.65 | 0.00 | 0.00 | 0.00 | 1.87 |
| 103795712 | 2008.06.09 08:23 | buy | 0.03 | gbpjpym | 207.99 | 0.00 | 0.00 | 2008.06.09 09:00 | 208.65 | 0.00 | 0.00 | 0.00 | 1.87 |
| 103795725 | 2008.06.09 08:23 | buy | 0.03 | gbpjpym | 207.98 | 0.00 | 0.00 | 2008.06.09 09:00 | 208.65 | 0.00 | 0.00 | 0.00 | 1.90 |
| 103795720 | 2008.06.09 08:23 | buy | 0.03 | gbpjpym | 207.97 | 0.00 | 0.00 | 2008.06.09 09:00 | 208.65 | 0.00 | 0.00 | 0.00 | 1.93 |
| 103795747 | 2008.06.09 08:23 | buy | 0.03 | gbpjpym | 207.99 | 0.00 | 0.00 | 2008.06.09 09:00 | 208.65 | 0.00 | 0.00 | 0.00 | 1.87 |
| 103795779 | 2008.06.09 08:23 | buy | 0.03 | gbpjpym | 207.99 | 0.00 | 0.00 | 2008.06.09 09:00 | 208.65 | 0.00 | 0.00 | 0.00 | 1.87 |
| 103795812 | 2008.06.09 08:23 | buy | 0.03 | gbpjpym | 207.98 | 0.00 | 0.00 | 2008.06.09 09:00 | 208.65 | 0.00 | 0.00 | 0.00 | 1.90 |
| 103795823 | 2008.06.09 08:23 | buy | 0.03 | gbpjpym | 207.98 | 0.00 | 0.00 | 2008.06.09 09:00 | 208.65 | 0.00 | 0.00 | 0.00 | 1.90 |
| 103795828 | 2008.06.09 08:23 | buy | 0.03 | gbpjpym | 207.97 | 0.00 | 0.00 | 2008.06.09 09:00 | 208.65 | 0.00 | 0.00 | 0.00 | 1.93 |
| 103795834 | 2008.06.09 08:23 | buy | 0.03 | gbpjpym | 207.98 | 0.00 | 0.00 | 2008.06.09 09:00 | 208.65 | 0.00 | 0.00 | 0.00 | 1.90 |
| 103795847 | 2008.06.09 08:23 | buy | 0.03 | gbpjpym | 207.98 | 0.00 | 0.00 | 2008.06.09 09:00 | 208.65 | 0.00 | 0.00 | 0.00 | 1.90 |
| 103795851 | 2008.06.09 08:24 | buy | 0.03 | gbpjpym | 207.99 | 0.00 | 0.00 | 2008.06.09 09:00 | 208.65 | 0.00 | 0.00 | 0.00 | 1.87 |
| 103795856 | 2008.06.09 08:24 | buy | 0.03 | gbpjpym | 208.00 | 0.00 | 0.00 | 2008.06.09 09:00 | 208.66 | 0.00 | 0.00 | 0.00 | 1.88 |
| 103795858 | 2008.06.09 08:24 | buy | 0.03 | gbpjpym | 208.00 | 0.00 | 0.00 | 2008.06.09 09:00 | 208.66 | 0.00 | 0.00 | 0.00 | 1.88 |
| 103795890 | 2008.06.09 08:24 | buy | 0.03 | gbpjpym | 207.99 | 0.00 | 0.00 | 2008.06.09 09:00 | 208.66 | 0.00 | 0.00 | 0.00 | 1.90 |
| 103795922 | 2008.06.09 08:24 | buy | 0.03 | gbpjpym | 207.98 | 0.00 | 0.00 | 2008.06.09 09:00 | 208.68 | 0.00 | 0.00 | 0.00 | 1.98 |
| 103795939 | 2008.06.09 08:24 | buy | 0.03 | gbpjpym | 207.99 | 0.00 | 0.00 | 2008.06.09 09:00 | 208.67 | 0.00 | 0.00 | 0.00 | 1.93 |
| 103816953 | 2008.06.09 09:03 | buy | 0.03 | gbpjpym | 208.76 | 0.00 | 0.00 | 2008.06.09 12:31 | 209.22 | 0.00 | 0.00 | 0.00 | 1.31 |
| 103844954 | 2008.06.09 10:00 | buy | 0.03 | gbpjpym | 208.99 | 0.00 | 0.00 | 2008.06.09 12:31 | 209.22 | 0.00 | 0.00 | 0.00 | 0.65 |
| 103861397 | 2008.06.09 10:48 | buy | 0.03 | gbpjpym | 208.71 | 0.00 | 0.00 | 2008.06.09 12:31 | 209.23 | 0.00 | 0.00 | 0.00 | 1.48 |
| 103900342 | 2008.06.09 12:31 | buy | 0.03 | gbpjpym | 209.30 | 0.00 | 0.00 | 2008.06.09 14:02 | 209.84 | 0.00 | 0.00 | 0.00 | 1.52 |
| 103934819 | 2008.06.09 13:37 | buy | 0.03 | gbpjpym | 209.65 | 0.00 | 0.00 | 2008.06.09 14:02 | 209.82 | 0.00 | 0.00 | 0.00 | 0.48 |
| 103949902 | 2008.06.09 13:59 | buy | 0.03 | gbpjpym | 209.57 | 0.00 | 0.00 | 2008.06.09 20:01 | 209.73 | 0.00 | 0.00 | 0.00 | 0.45 |
| 103968867 | 2008.06.09 14:29 | buy | 0.03 | gbpjpym | 209.66 | 0.00 | 0.00 | 2008.06.09 20:00 | 209.73 | 0.00 | 0.00 | 0.00 | 0.20 |
| 104000218 | 2008.06.09 15:32 | buy | 0.03 | gbpjpym | 209.74 | 0.00 | 0.00 | 2008.06.09 20:00 | 209.73 | 0.00 | 0.00 | 0.00 | -0.03 |
| 104019930 | 2008.06.09 16:25 | buy | 0.03 | gbpjpym | 209.48 | 0.00 | 0.00 | 2008.06.09 20:00 | 209.73 | 0.00 | 0.00 | 0.00 | 0.71 |
| 104035680 | 2008.06.09 16:59 | buy | 0.03 | gbpjpym | 209.50 | 0.00 | 0.00 | 2008.06.09 20:00 | 209.73 | 0.00 | 0.00 | 0.00 | 0.65 |
| 104060054 | 2008.06.09 17:41 | buy | 0.03 | gbpjpym | 209.42 | 0.00 | 0.00 | 2008.06.09 20:00 | 209.73 | 0.00 | 0.00 | 0.00 | 0.88 |
| 104086320 | 2008.06.09 18:47 | buy | 0.03 | gbpjpym | 209.48 | 0.00 | 0.00 | 2008.06.09 20:00 | 209.73 | 0.00 | 0.00 | 0.00 | 0.71 |
| 104106911 | 2008.06.09 20:01 | buy | 0.03 | gbpjpym | 209.87 | 0.00 | 0.00 | 2008.06.10 00:19 | 210.19 | 0.00 | 0.00 | 0.07 | 0.90 |
| 104115698 | 2008.06.09 20:56 | buy | 0.03 | gbpjpym | 209.97 | 0.00 | 0.00 | 2008.06.10 00:19 | 210.17 | 0.00 | 0.00 | 0.07 | 0.57 |
| 104119075 | 2008.06.09 21:35 | buy | 0.03 | gbpjpym | 209.94 | 0.00 | 0.00 | 2008.06.10 00:19 | 210.17 | 0.00 | 0.00 | 0.00 | 0.65 |
| 104124132 | 2008.06.09 23:00 | buy | 0.03 | gbpjpym | 209.92 | 0.00 | 0.00 | 2008.06.10 00:19 | 210.17 | 0.00 | 0.00 | 0.00 | 0.70 |
| 104126143 | 2008.06.09 23:21 | buy | 0.03 | gbpjpym | 209.90 | 0.00 | 0.00 | 2008.06.10 00:19 | 210.17 | 0.00 | 0.00 | 0.00 | 0.76 |
| |
0.00 |
0.00 |
-8.59 |
434.52 |
| Closed P/L: |
425.93 |
| Open Trades: |
| Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit |
| 104145909 | 2008.06.10 00:19 | buy | 0.03 | gbpjpym | 210.31 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.49 | 5.09 |
| 104170668 | 2008.06.10 01:22 | buy | 0.03 | gbpjpym | 210.61 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.49 | 4.26 |
| 104183922 | 2008.06.10 02:33 | buy | 0.03 | gbpjpym | 210.26 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.49 | 5.23 |
| 104188236 | 2008.06.10 03:02 | buy | 0.03 | gbpjpym | 210.30 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.49 | 5.12 |
| 104206743 | 2008.06.10 04:58 | buy | 0.03 | gbpjpym | 210.16 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.49 | 5.51 |
| 104221090 | 2008.06.10 05:55 | buy | 0.03 | gbpjpym | 210.12 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.49 | 5.62 |
| 104236161 | 2008.06.10 06:45 | buy | 0.03 | gbpjpym | 209.89 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.49 | 6.26 |
| 104252566 | 2008.06.10 07:26 | sell | 0.03 | gbpjpym | 209.08 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.57 | -8.76 |
| 104252660 | 2008.06.10 07:26 | sell | 0.03 | gbpjpym | 209.08 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.57 | -8.76 |
| 104252701 | 2008.06.10 07:26 | sell | 0.03 | gbpjpym | 209.10 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.57 | -8.70 |
| 104252722 | 2008.06.10 07:26 | sell | 0.03 | gbpjpym | 209.11 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.57 | -8.67 |
| 104252798 | 2008.06.10 07:26 | sell | 0.03 | gbpjpym | 209.12 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.57 | -8.65 |
| 104252833 | 2008.06.10 07:26 | sell | 0.03 | gbpjpym | 209.11 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.57 | -8.67 |
| 104252884 | 2008.06.10 07:26 | sell | 0.03 | gbpjpym | 209.12 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.57 | -8.65 |
| 104252972 | 2008.06.10 07:26 | sell | 0.03 | gbpjpym | 209.11 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.57 | -8.67 |
| 104253006 | 2008.06.10 07:26 | sell | 0.03 | gbpjpym | 209.11 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.57 | -8.67 |
| 104253072 | 2008.06.10 07:26 | sell | 0.03 | gbpjpym | 209.12 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.57 | -8.65 |
| 104253126 | 2008.06.10 07:26 | sell | 0.03 | gbpjpym | 209.11 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.57 | -8.67 |
| 104253150 | 2008.06.10 07:26 | sell | 0.03 | gbpjpym | 209.13 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.57 | -8.62 |
| 104253182 | 2008.06.10 07:26 | sell | 0.03 | gbpjpym | 209.14 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.57 | -8.59 |
| 104253246 | 2008.06.10 07:26 | sell | 0.03 | gbpjpym | 209.13 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.57 | -8.62 |
| 104263785 | 2008.06.10 07:51 | sell | 0.03 | gbpjpym | 209.25 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.57 | -8.29 |
| 104297277 | 2008.06.10 09:05 | sell | 0.03 | gbpjpym | 208.90 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.57 | -9.26 |
| 104349348 | 2008.06.10 11:42 | sell | 0.03 | gbpjpym | 209.06 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.57 | -8.81 |
| 104353357 | 2008.06.10 12:01 | sell | 0.03 | gbpjpym | 209.06 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.57 | -8.81 |
| 104364266 | 2008.06.10 12:37 | sell | 0.03 | gbpjpym | 209.05 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.57 | -8.84 |
| 104370561 | 2008.06.10 13:00 | sell | 0.03 | gbpjpym | 208.97 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.57 | -9.06 |
| 104382401 | 2008.06.10 13:25 | sell | 0.03 | gbpjpym | 209.01 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.57 | -8.95 |
| 104387565 | 2008.06.10 13:38 | sell | 0.03 | gbpjpym | 209.08 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.57 | -8.76 |
| 104414740 | 2008.06.10 14:55 | sell | 0.03 | gbpjpym | 209.36 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.57 | -7.98 |
| 104439218 | 2008.06.10 16:10 | sell | 0.03 | gbpjpym | 209.61 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.57 | -7.28 |
| 104448932 | 2008.06.10 16:55 | sell | 0.03 | gbpjpym | 209.64 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.57 | -7.20 |
| 104468042 | 2008.06.10 18:20 | sell | 0.03 | gbpjpym | 209.83 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.57 | -6.67 |
| 104493664 | 2008.06.10 19:47 | sell | 0.03 | gbpjpym | 209.70 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.57 | -7.03 |
| 104505149 | 2008.06.10 20:44 | sell | 0.03 | gbpjpym | 209.82 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.57 | -6.70 |
| 104528047 | 2008.06.10 23:15 | sell | 0.03 | gbpjpym | 209.69 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.49 | -7.06 |
| 104550391 | 2008.06.11 00:16 | sell | 0.03 | gbpjpym | 209.78 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.49 | -6.81 |
| 104582117 | 2008.06.11 02:04 | sell | 0.03 | gbpjpym | 209.79 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.49 | -6.78 |
| 104593934 | 2008.06.11 03:00 | sell | 0.03 | gbpjpym | 209.87 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.49 | -6.56 |
| 104604627 | 2008.06.11 03:38 | buy | 0.03 | gbpjpym | 210.02 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.90 |
| 104604713 | 2008.06.11 03:38 | buy | 0.03 | gbpjpym | 210.00 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.96 |
| 104604780 | 2008.06.11 03:38 | buy | 0.03 | gbpjpym | 210.02 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.90 |
| 104604895 | 2008.06.11 03:38 | buy | 0.03 | gbpjpym | 210.01 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.93 |
| 104604938 | 2008.06.11 03:38 | buy | 0.03 | gbpjpym | 210.00 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.96 |
| 104605029 | 2008.06.11 03:38 | buy | 0.03 | gbpjpym | 210.01 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.93 |
| 104605102 | 2008.06.11 03:39 | buy | 0.03 | gbpjpym | 210.00 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.96 |
| 104605363 | 2008.06.11 03:39 | buy | 0.03 | gbpjpym | 209.99 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.98 |
| 104605558 | 2008.06.11 03:40 | buy | 0.03 | gbpjpym | 209.98 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.01 |
| 104605656 | 2008.06.11 03:40 | buy | 0.03 | gbpjpym | 209.99 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.98 |
| 104605700 | 2008.06.11 03:40 | buy | 0.03 | gbpjpym | 209.98 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.01 |
| 104605760 | 2008.06.11 03:40 | buy | 0.03 | gbpjpym | 209.99 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.98 |
| 104605864 | 2008.06.11 03:40 | buy | 0.03 | gbpjpym | 209.99 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.98 |
| 104605947 | 2008.06.11 03:40 | buy | 0.03 | gbpjpym | 209.99 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.98 |
| 104606012 | 2008.06.11 03:40 | buy | 0.03 | gbpjpym | 209.98 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.01 |
| 104606197 | 2008.06.11 03:41 | buy | 0.03 | gbpjpym | 209.99 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.98 |
| 104606225 | 2008.06.11 03:41 | buy | 0.03 | gbpjpym | 209.98 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.01 |
| 104606373 | 2008.06.11 03:42 | buy | 0.03 | gbpjpym | 209.97 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.04 |
| 104606415 | 2008.06.11 03:42 | buy | 0.03 | gbpjpym | 209.96 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.07 |
| 104606830 | 2008.06.11 03:45 | buy | 0.03 | gbpjpym | 209.97 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.04 |
| 104607074 | 2008.06.11 03:46 | buy | 0.03 | gbpjpym | 209.98 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.01 |
| 104607105 | 2008.06.11 03:46 | buy | 0.03 | gbpjpym | 209.99 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.98 |
| 104607221 | 2008.06.11 03:46 | buy | 0.03 | gbpjpym | 209.98 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.01 |
| 104607448 | 2008.06.11 03:47 | buy | 0.03 | gbpjpym | 209.97 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.04 |
| 104607489 | 2008.06.11 03:47 | buy | 0.03 | gbpjpym | 209.98 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.01 |
| 104607561 | 2008.06.11 03:47 | buy | 0.03 | gbpjpym | 209.97 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.04 |
| 104607632 | 2008.06.11 03:47 | buy | 0.03 | gbpjpym | 209.98 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.01 |
| 104607734 | 2008.06.11 03:48 | buy | 0.03 | gbpjpym | 209.97 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.04 |
| 104607821 | 2008.06.11 03:48 | buy | 0.03 | gbpjpym | 209.98 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.01 |
| 104607925 | 2008.06.11 03:48 | buy | 0.03 | gbpjpym | 209.97 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.04 |
| 104608110 | 2008.06.11 03:49 | buy | 0.03 | gbpjpym | 209.96 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.07 |
| 104608176 | 2008.06.11 03:49 | buy | 0.03 | gbpjpym | 209.98 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.01 |
| 104608476 | 2008.06.11 03:50 | buy | 0.03 | gbpjpym | 209.97 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.04 |
| 104608518 | 2008.06.11 03:50 | buy | 0.03 | gbpjpym | 209.98 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.01 |
| 104608627 | 2008.06.11 03:50 | buy | 0.03 | gbpjpym | 209.97 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.04 |
| 104608725 | 2008.06.11 03:50 | buy | 0.03 | gbpjpym | 209.98 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.01 |
| 104608810 | 2008.06.11 03:50 | buy | 0.03 | gbpjpym | 209.99 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.98 |
| 104608860 | 2008.06.11 03:50 | buy | 0.03 | gbpjpym | 210.00 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.96 |
| 104609023 | 2008.06.11 03:51 | buy | 0.03 | gbpjpym | 209.99 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.98 |
| 104609093 | 2008.06.11 03:51 | buy | 0.03 | gbpjpym | 210.00 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.96 |
| 104609163 | 2008.06.11 03:51 | buy | 0.03 | gbpjpym | 209.99 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.98 |
| 104609384 | 2008.06.11 03:52 | buy | 0.03 | gbpjpym | 209.98 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.01 |
| 104609459 | 2008.06.11 03:52 | buy | 0.03 | gbpjpym | 209.99 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.98 |
| 104609495 | 2008.06.11 03:52 | buy | 0.03 | gbpjpym | 209.98 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.01 |
| 104609588 | 2008.06.11 03:52 | buy | 0.03 | gbpjpym | 209.98 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.01 |
| 104609673 | 2008.06.11 03:52 | buy | 0.03 | gbpjpym | 209.99 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.98 |
| 104609745 | 2008.06.11 03:53 | buy | 0.03 | gbpjpym | 209.97 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.04 |
| 104609813 | 2008.06.11 03:53 | buy | 0.03 | gbpjpym | 209.98 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.01 |
| 104609920 | 2008.06.11 03:53 | buy | 0.03 | gbpjpym | 209.97 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.04 |
| 104610181 | 2008.06.11 03:55 | buy | 0.03 | gbpjpym | 209.98 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.01 |
| 104610231 | 2008.06.11 03:55 | buy | 0.03 | gbpjpym | 210.00 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.96 |
| 104610333 | 2008.06.11 03:56 | buy | 0.03 | gbpjpym | 210.00 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.96 |
| 104610375 | 2008.06.11 03:56 | buy | 0.03 | gbpjpym | 210.01 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.93 |
| 104610426 | 2008.06.11 03:56 | buy | 0.03 | gbpjpym | 210.01 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.93 |
| 104610440 | 2008.06.11 03:56 | buy | 0.03 | gbpjpym | 210.02 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.90 |
| 104610491 | 2008.06.11 03:56 | buy | 0.03 | gbpjpym | 210.01 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.93 |
| 104610518 | 2008.06.11 03:56 | buy | 0.03 | gbpjpym | 210.02 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.90 |
| 104648583 | 2008.06.11 06:21 | buy | 0.03 | gbpjpym | 210.49 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 4.59 |
| 104656951 | 2008.06.11 06:54 | buy | 0.03 | gbpjpym | 210.44 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 4.73 |
| 104664909 | 2008.06.11 07:19 | buy | 0.03 | gbpjpym | 210.29 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.15 |
| 104676428 | 2008.06.11 08:03 | buy | 0.03 | gbpjpym | 210.14 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.57 |
| 104685395 | 2008.06.11 08:30 | buy | 0.03 | gbpjpym | 210.14 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.57 |
| 104697669 | 2008.06.11 09:14 | buy | 0.03 | gbpjpym | 209.88 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.29 |
| 104712404 | 2008.06.11 10:24 | buy | 0.03 | gbpjpym | 210.16 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.51 |
| 104717569 | 2008.06.11 11:04 | buy | 0.03 | gbpjpym | 210.17 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.48 |
| 104731678 | 2008.06.11 12:13 | buy | 0.03 | gbpjpym | 210.22 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.34 |
| 104746896 | 2008.06.11 13:37 | buy | 0.03 | gbpjpym | 209.86 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.35 |
| 104756923 | 2008.06.11 14:07 | buy | 0.03 | gbpjpym | 209.73 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.71 |
| 104771823 | 2008.06.11 14:53 | buy | 0.03 | gbpjpym | 209.51 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 7.32 |
| 104780634 | 2008.06.11 15:30 | buy | 0.03 | gbpjpym | 209.59 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 7.10 |
| 104787374 | 2008.06.11 15:48 | buy | 0.03 | gbpjpym | 209.59 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 7.10 |
| 104810845 | 2008.06.11 17:36 | buy | 0.03 | gbpjpym | 210.28 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.18 |
| 104820748 | 2008.06.11 18:43 | buy | 0.03 | gbpjpym | 210.23 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.32 |
| 104828918 | 2008.06.11 19:41 | buy | 0.03 | gbpjpym | 210.09 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 5.71 |
| 104835584 | 2008.06.11 20:56 | buy | 0.03 | gbpjpym | 209.90 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.42 | 6.24 |
| 104846311 | 2008.06.11 23:04 | buy | 0.03 | gbpjpym | 209.95 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.21 | 6.10 |
| 104852218 | 2008.06.12 00:00 | buy | 0.03 | gbpjpym | 209.82 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.21 | 6.46 |
| 104869551 | 2008.06.12 01:05 | buy | 0.03 | gbpjpym | 209.84 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.21 | 6.40 |
| 104874950 | 2008.06.12 01:28 | buy | 0.03 | gbpjpym | 209.80 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.21 | 6.51 |
| 104893662 | 2008.06.12 02:26 | buy | 0.03 | gbpjpym | 210.16 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.21 | 5.51 |
| 104916228 | 2008.06.12 04:19 | buy | 0.03 | gbpjpym | 210.01 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.21 | 5.93 |
| 104931049 | 2008.06.12 05:14 | buy | 0.03 | gbpjpym | 210.03 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.21 | 5.87 |
| 104938605 | 2008.06.12 05:50 | buy | 0.03 | gbpjpym | 209.96 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.21 | 6.07 |
| 104958861 | 2008.06.12 06:42 | buy | 0.03 | gbpjpym | 210.03 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.21 | 5.87 |
| 104983862 | 2008.06.12 07:49 | buy | 0.03 | gbpjpym | 209.94 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.21 | 6.12 |
| 104990209 | 2008.06.12 08:12 | buy | 0.03 | gbpjpym | 209.93 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.21 | 6.15 |
| 104998029 | 2008.06.12 08:41 | buy | 0.03 | gbpjpym | 209.77 | 0.00 | 0.00 | | 212.14 | 0.00 | 0.00 | 0.21 | 6.60 |
| 105003567 | 2008.06.12 09:02 | sell | 0.03 | gbpjpym | 209.58 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.37 |
| 105003643 | 2008.06.12 09:02 | sell | 0.03 | gbpjpym | 209.58 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.37 |
| 105003693 | 2008.06.12 09:02 | sell | 0.03 | gbpjpym | 209.57 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.40 |
| 105003812 | 2008.06.12 09:02 | sell | 0.03 | gbpjpym | 209.55 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.45 |
| 105003948 | 2008.06.12 09:02 | sell | 0.03 | gbpjpym | 209.56 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.42 |
| 105004055 | 2008.06.12 09:02 | sell | 0.03 | gbpjpym | 209.56 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.42 |
| 105004172 | 2008.06.12 09:02 | sell | 0.03 | gbpjpym | 209.57 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.40 |
| 105004265 | 2008.06.12 09:02 | sell | 0.03 | gbpjpym | 209.59 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.34 |
| 105004342 | 2008.06.12 09:02 | sell | 0.03 | gbpjpym | 209.59 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.34 |
| 105004392 | 2008.06.12 09:02 | sell | 0.03 | gbpjpym | 209.60 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.31 |
| 105004466 | 2008.06.12 09:02 | sell | 0.03 | gbpjpym | 209.58 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.37 |
| 105004574 | 2008.06.12 09:02 | sell | 0.03 | gbpjpym | 209.57 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.40 |
| 105004638 | 2008.06.12 09:02 | sell | 0.03 | gbpjpym | 209.58 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.37 |
| 105004684 | 2008.06.12 09:02 | sell | 0.03 | gbpjpym | 209.58 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.37 |
| 105004701 | 2008.06.12 09:02 | sell | 0.03 | gbpjpym | 209.57 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.40 |
| 105004755 | 2008.06.12 09:02 | sell | 0.03 | gbpjpym | 209.58 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.37 |
| 105004786 | 2008.06.12 09:02 | sell | 0.03 | gbpjpym | 209.57 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.40 |
| 105004829 | 2008.06.12 09:02 | sell | 0.03 | gbpjpym | 209.58 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.37 |
| 105004877 | 2008.06.12 09:02 | sell | 0.03 | gbpjpym | 209.59 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.34 |
| 105004932 | 2008.06.12 09:02 | sell | 0.03 | gbpjpym | 209.58 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.37 |
| 105004987 | 2008.06.12 09:02 | sell | 0.03 | gbpjpym | 209.61 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.28 |
| 105005057 | 2008.06.12 09:02 | sell | 0.03 | gbpjpym | 209.60 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.31 |
| 105005122 | 2008.06.12 09:02 | sell | 0.03 | gbpjpym | 209.61 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.28 |
| 105005166 | 2008.06.12 09:02 | sell | 0.03 | gbpjpym | 209.61 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.28 |
| 105005199 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.63 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.23 |
| 105005255 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.64 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.20 |
| 105005296 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.63 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.23 |
| 105005339 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.62 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.26 |
| 105005423 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.62 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.26 |
| 105005457 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.62 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.26 |
| 105005504 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.63 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.23 |
| 105005577 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.62 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.26 |
| 105005621 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.63 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.23 |
| 105005697 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.64 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.20 |
| 105005737 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.65 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.17 |
| 105005788 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.66 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.15 |
| 105005865 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.68 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.09 |
| 105005937 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.68 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.09 |
| 105005993 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.68 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.09 |
| 105006044 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.69 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.06 |
| 105006061 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.68 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.09 |
| 105006102 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.67 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.12 |
| 105006144 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.66 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.15 |
| 105006223 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.67 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.12 |
| 105006265 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.66 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.15 |
| 105006285 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.67 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.12 |
| 105006359 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.65 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.17 |
| 105006403 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.65 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.17 |
| 105006430 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.65 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.17 |
| 105006502 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.65 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.17 |
| 105006549 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.64 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.20 |
| 105006632 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.66 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.15 |
| 105006719 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.64 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.20 |
| 105006782 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.63 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.23 |
| 105006821 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.64 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.20 |
| 105006860 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.65 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.17 |
| 105006897 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.64 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.20 |
| 105006925 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.65 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.17 |
| 105006953 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.64 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.20 |
| 105006976 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.65 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.17 |
| 105007028 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.65 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.17 |
| 105007052 | 2008.06.12 09:03 | sell | 0.03 | gbpjpym | 209.66 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.15 |
| 105007129 | 2008.06.12 09:04 | sell | 0.03 | gbpjpym | 209.67 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.12 |
| 105007172 | 2008.06.12 09:04 | sell | 0.03 | gbpjpym | 209.66 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.15 |
| 105007230 | 2008.06.12 09:04 | sell | 0.03 | gbpjpym | 209.66 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.15 |
| 105007267 | 2008.06.12 09:04 | sell | 0.03 | gbpjpym | 209.65 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.17 |
| 105007296 | 2008.06.12 09:04 | sell | 0.03 | gbpjpym | 209.64 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.20 |
| 105007361 | 2008.06.12 09:04 | sell | 0.03 | gbpjpym | 209.63 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.23 |
| 105007441 | 2008.06.12 09:04 | sell | 0.03 | gbpjpym | 209.64 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.20 |
| 105007550 | 2008.06.12 09:04 | sell | 0.03 | gbpjpym | 209.65 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.17 |
| 105007614 | 2008.06.12 09:04 | sell | 0.03 | gbpjpym | 209.65 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.17 |
| 105007670 | 2008.06.12 09:04 | sell | 0.03 | gbpjpym | 209.65 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.17 |
| 105007705 | 2008.06.12 09:04 | sell | 0.03 | gbpjpym | 209.64 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.20 |
| 105007784 | 2008.06.12 09:04 | sell | 0.03 | gbpjpym | 209.65 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.17 |
| 105007817 | 2008.06.12 09:04 | sell | 0.03 | gbpjpym | 209.64 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.20 |
| 105007878 | 2008.06.12 09:04 | sell | 0.03 | gbpjpym | 209.65 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.17 |
| 105007905 | 2008.06.12 09:04 | sell | 0.03 | gbpjpym | 209.64 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.20 |
| 105008040 | 2008.06.12 09:04 | sell | 0.03 | gbpjpym | 209.65 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.17 |
| 105008094 | 2008.06.12 09:04 | sell | 0.03 | gbpjpym | 209.64 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.20 |
| 105008152 | 2008.06.12 09:05 | sell | 0.03 | gbpjpym | 209.64 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.20 |
| 105008239 | 2008.06.12 09:05 | sell | 0.03 | gbpjpym | 209.63 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.23 |
| 105008309 | 2008.06.12 09:05 | sell | 0.03 | gbpjpym | 209.64 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.20 |
| 105008337 | 2008.06.12 09:05 | sell | 0.03 | gbpjpym | 209.63 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.23 |
| 105008482 | 2008.06.12 09:05 | sell | 0.03 | gbpjpym | 209.64 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.20 |
| 105008571 | 2008.06.12 09:05 | sell | 0.03 | gbpjpym | 209.65 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.17 |
| 105008631 | 2008.06.12 09:05 | sell | 0.03 | gbpjpym | 209.66 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.15 |
| 105008669 | 2008.06.12 09:05 | sell | 0.03 | gbpjpym | 209.66 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.15 |
| 105008746 | 2008.06.12 09:05 | sell | 0.03 | gbpjpym | 209.68 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.09 |
| 105008791 | 2008.06.12 09:05 | sell | 0.03 | gbpjpym | 209.69 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.06 |
| 105008830 | 2008.06.12 09:05 | sell | 0.03 | gbpjpym | 209.72 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.98 |
| 105008880 | 2008.06.12 09:05 | sell | 0.03 | gbpjpym | 209.73 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.95 |
| 105008951 | 2008.06.12 09:05 | sell | 0.03 | gbpjpym | 209.74 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.92 |
| 105008976 | 2008.06.12 09:05 | sell | 0.03 | gbpjpym | 209.73 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.95 |
| 105009010 | 2008.06.12 09:05 | sell | 0.03 | gbpjpym | 209.74 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.92 |
| 105009072 | 2008.06.12 09:05 | sell | 0.03 | gbpjpym | 209.73 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.95 |
| 105009121 | 2008.06.12 09:05 | sell | 0.03 | gbpjpym | 209.74 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.92 |
| 105009186 | 2008.06.12 09:05 | sell | 0.03 | gbpjpym | 209.75 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.89 |
| 105009218 | 2008.06.12 09:05 | sell | 0.03 | gbpjpym | 209.76 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.87 |
| 105009304 | 2008.06.12 09:06 | sell | 0.03 | gbpjpym | 209.75 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.89 |
| 105009339 | 2008.06.12 09:06 | sell | 0.03 | gbpjpym | 209.75 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.89 |
| 105009406 | 2008.06.12 09:06 | sell | 0.03 | gbpjpym | 209.76 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.87 |
| 105009461 | 2008.06.12 09:06 | sell | 0.03 | gbpjpym | 209.75 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.89 |
| 105009493 | 2008.06.12 09:06 | sell | 0.03 | gbpjpym | 209.75 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.89 |
| 105009549 | 2008.06.12 09:06 | sell | 0.03 | gbpjpym | 209.76 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.87 |
| 105009594 | 2008.06.12 09:06 | sell | 0.03 | gbpjpym | 209.77 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.84 |
| 105009628 | 2008.06.12 09:06 | sell | 0.03 | gbpjpym | 209.78 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.81 |
| 105009661 | 2008.06.12 09:06 | sell | 0.03 | gbpjpym | 209.76 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.87 |
| 105009692 | 2008.06.12 09:06 | sell | 0.03 | gbpjpym | 209.77 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.84 |
| 105009746 | 2008.06.12 09:06 | sell | 0.03 | gbpjpym | 209.76 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.87 |
| 105009766 | 2008.06.12 09:06 | sell | 0.03 | gbpjpym | 209.75 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.89 |
| 105009812 | 2008.06.12 09:06 | sell | 0.03 | gbpjpym | 209.75 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.89 |
| 105009858 | 2008.06.12 09:06 | sell | 0.03 | gbpjpym | 209.74 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.92 |
| 105009918 | 2008.06.12 09:06 | sell | 0.03 | gbpjpym | 209.73 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.95 |
| 105009963 | 2008.06.12 09:06 | sell | 0.03 | gbpjpym | 209.72 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.98 |
| 105009988 | 2008.06.12 09:06 | sell | 0.03 | gbpjpym | 209.73 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.95 |
| 105010094 | 2008.06.12 09:06 | sell | 0.03 | gbpjpym | 209.72 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.98 |
| 105010122 | 2008.06.12 09:06 | sell | 0.03 | gbpjpym | 209.72 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.98 |
| 105010217 | 2008.06.12 09:06 | sell | 0.03 | gbpjpym | 209.70 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.03 |
| 105010248 | 2008.06.12 09:06 | sell | 0.03 | gbpjpym | 209.70 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.03 |
| 105010310 | 2008.06.12 09:06 | sell | 0.03 | gbpjpym | 209.70 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.03 |
| 105010340 | 2008.06.12 09:06 | sell | 0.03 | gbpjpym | 209.72 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.98 |
| 105010371 | 2008.06.12 09:06 | sell | 0.03 | gbpjpym | 209.71 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.01 |
| 105010440 | 2008.06.12 09:06 | sell | 0.03 | gbpjpym | 209.69 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.06 |
| 105010522 | 2008.06.12 09:06 | sell | 0.03 | gbpjpym | 209.70 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.03 |
| 105010611 | 2008.06.12 09:06 | sell | 0.03 | gbpjpym | 209.71 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.01 |
| 105010715 | 2008.06.12 09:06 | sell | 0.03 | gbpjpym | 209.70 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.03 |
| 105010797 | 2008.06.12 09:07 | sell | 0.03 | gbpjpym | 209.72 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.98 |
| 105010827 | 2008.06.12 09:07 | sell | 0.03 | gbpjpym | 209.71 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.01 |
| 105010895 | 2008.06.12 09:07 | sell | 0.03 | gbpjpym | 209.72 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.98 |
| 105010933 | 2008.06.12 09:07 | sell | 0.03 | gbpjpym | 209.73 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.95 |
| 105010986 | 2008.06.12 09:07 | sell | 0.03 | gbpjpym | 209.71 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.01 |
| 105011074 | 2008.06.12 09:07 | sell | 0.03 | gbpjpym | 209.73 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.95 |
| 105011103 | 2008.06.12 09:07 | sell | 0.03 | gbpjpym | 209.72 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.98 |
| 105011135 | 2008.06.12 09:07 | sell | 0.03 | gbpjpym | 209.72 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.98 |
| 105011162 | 2008.06.12 09:07 | sell | 0.03 | gbpjpym | 209.72 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.98 |
| 105011202 | 2008.06.12 09:07 | sell | 0.03 | gbpjpym | 209.71 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.01 |
| 105011219 | 2008.06.12 09:07 | sell | 0.03 | gbpjpym | 209.70 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.03 |
| 105011252 | 2008.06.12 09:07 | sell | 0.03 | gbpjpym | 209.72 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.98 |
| 105011325 | 2008.06.12 09:07 | sell | 0.03 | gbpjpym | 209.71 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.01 |
| 105011340 | 2008.06.12 09:07 | sell | 0.03 | gbpjpym | 209.72 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.98 |
| 105011364 | 2008.06.12 09:07 | sell | 0.03 | gbpjpym | 209.71 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.01 |
| 105011388 | 2008.06.12 09:07 | sell | 0.03 | gbpjpym | 209.71 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.01 |
| 105011421 | 2008.06.12 09:07 | sell | 0.03 | gbpjpym | 209.70 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.03 |
| 105011464 | 2008.06.12 09:07 | sell | 0.03 | gbpjpym | 209.70 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.03 |
| 105011572 | 2008.06.12 09:07 | sell | 0.03 | gbpjpym | 209.66 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.15 |
| 105011614 | 2008.06.12 09:07 | sell | 0.03 | gbpjpym | 209.65 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.17 |
| 105011652 | 2008.06.12 09:07 | sell | 0.03 | gbpjpym | 209.66 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.15 |
| 105011670 | 2008.06.12 09:07 | sell | 0.03 | gbpjpym | 209.67 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.12 |
| 105011682 | 2008.06.12 09:07 | sell | 0.03 | gbpjpym | 209.68 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.09 |
| 105011785 | 2008.06.12 09:07 | sell | 0.03 | gbpjpym | 209.67 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.12 |
| 105011853 | 2008.06.12 09:07 | sell | 0.03 | gbpjpym | 209.67 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.12 |
| 105012022 | 2008.06.12 09:08 | sell | 0.03 | gbpjpym | 209.68 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.09 |
| 105012031 | 2008.06.12 09:08 | sell | 0.03 | gbpjpym | 209.67 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.12 |
| 105012128 | 2008.06.12 09:08 | sell | 0.03 | gbpjpym | 209.66 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.15 |
| 105012223 | 2008.06.12 09:08 | sell | 0.03 | gbpjpym | 209.65 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.17 |
| 105012265 | 2008.06.12 09:09 | sell | 0.03 | gbpjpym | 209.64 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -7.20 |
| 105015942 | 2008.06.12 09:16 | sell | 0.03 | gbpjpym | 209.79 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.78 |
| 105027207 | 2008.06.12 09:50 | sell | 0.03 | gbpjpym | 209.77 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.84 |
| 105036979 | 2008.06.12 10:26 | sell | 0.03 | gbpjpym | 209.73 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.95 |
| 105050353 | 2008.06.12 11:29 | sell | 0.03 | gbpjpym | 209.73 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.95 |
| 105056879 | 2008.06.12 11:56 | sell | 0.03 | gbpjpym | 209.83 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.67 |
| 105068452 | 2008.06.12 12:32 | sell | 0.03 | gbpjpym | 209.89 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.51 |
| 105083371 | 2008.06.12 13:00 | sell | 0.03 | gbpjpym | 210.07 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.00 |
| 105109726 | 2008.06.12 14:31 | sell | 0.03 | gbpjpym | 210.07 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.00 |
| 105116018 | 2008.06.12 14:59 | sell | 0.03 | gbpjpym | 210.11 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -5.89 |
| 105124165 | 2008.06.12 15:47 | sell | 0.03 | gbpjpym | 210.15 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -5.78 |
| 105138553 | 2008.06.12 17:12 | sell | 0.03 | gbpjpym | 209.99 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.23 |
| 105146593 | 2008.06.12 18:07 | sell | 0.03 | gbpjpym | 209.98 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -6.26 |
| 105156055 | 2008.06.12 18:59 | sell | 0.03 | gbpjpym | 210.16 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.24 | -5.75 |
| 105195186 | 2008.06.12 23:05 | sell | 0.03 | gbpjpym | 210.00 | 0.00 | 0.00 | | 212.23 | 0.00 | 0.00 | -0.16 | -6.20 |
| |
0.00 |
0.00 |
-21.19 |
-904.92 |
| | Floating P/L: |
-926.11 |
| Working Orders: |
| Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Market Price | |
| No transactions |
| |
| Summary: |
| Deposit/Withdrawal: |
3 000.00 |
Credit Facility: |
0.00 |
|
| Closed Trade P/L: |
425.93 |
Floating P/L: |
-926.11 |
Margin: |
303.00 |
| Balance: |
3 425.93 |
Equity: |
2 499.82 |
Free Margin: |
2 196.82 |