Interbank FX, LLC
| Account: 1936563 |
Name: ea-performance.com |
Currency: USD |
2008 June 17, 03:26 |
| Closed Transactions: |
| Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
| 89180290 | 2008.03.30 22:08 | balance | Deposit | 3 000.00 |
| 89182747 | 2008.03.30 22:12 | sell | 0.03 | gbpjpym | 197.28 | 0.00 | 0.00 | 2008.03.31 06:50 | 198.26 | 0.00 | 0.00 | 0.00 | -2.94 |
| 89190224 | 2008.03.30 22:40 | sell | 0.03 | gbpjpym | 197.17 | 0.00 | 0.00 | 2008.03.31 06:50 | 198.26 | 0.00 | 0.00 | 0.00 | -3.27 |
| 89257245 | 2008.03.31 02:47 | sell | 0.03 | gbpjpym | 199.31 | 0.00 | 0.00 | 2008.03.31 06:50 | 198.26 | 0.00 | 0.00 | 0.00 | 3.16 |
| 89270471 | 2008.03.31 03:47 | sell | 0.03 | gbpjpym | 199.29 | 0.00 | 0.00 | 2008.03.31 06:50 | 198.26 | 0.00 | 0.00 | 0.00 | 3.10 |
| 89289979 | 2008.03.31 04:56 | sell | 0.03 | gbpjpym | 198.70 | 0.00 | 0.00 | 2008.03.31 06:50 | 198.26 | 0.00 | 0.00 | 0.00 | 1.32 |
| 89307973 | 2008.03.31 06:00 | sell | 0.03 | gbpjpym | 198.55 | 0.00 | 0.00 | 2008.03.31 06:50 | 198.26 | 0.00 | 0.00 | 0.00 | 0.87 |
| 89318623 | 2008.03.31 06:30 | sell | 0.03 | gbpjpym | 198.48 | 0.00 | 0.00 | 2008.03.31 06:50 | 198.25 | 0.00 | 0.00 | 0.00 | 0.69 |
| 89326057 | 2008.03.31 06:50 | sell | 0.03 | gbpjpym | 198.15 | 0.00 | 0.00 | 2008.03.31 07:41 | 197.45 | 0.00 | 0.00 | 0.00 | 2.11 |
| 89342875 | 2008.03.31 07:35 | sell | 0.03 | gbpjpym | 197.94 | 0.00 | 0.00 | 2008.03.31 09:17 | 197.19 | 0.00 | 0.00 | 0.00 | 2.27 |
| 89369467 | 2008.03.31 08:49 | sell | 0.03 | gbpjpym | 197.29 | 0.00 | 0.00 | 2008.03.31 09:17 | 197.19 | 0.00 | 0.00 | 0.00 | 0.30 |
| 89372739 | 2008.03.31 08:59 | sell | 0.03 | gbpjpym | 197.33 | 0.00 | 0.00 | 2008.03.31 09:17 | 197.18 | 0.00 | 0.00 | 0.00 | 0.45 |
| 89380520 | 2008.03.31 09:17 | sell | 0.03 | gbpjpym | 197.11 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.09 | 0.00 | 0.00 | 0.00 | -11.73 |
| 89388340 | 2008.03.31 09:44 | sell | 0.03 | gbpjpym | 197.38 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.06 | 0.00 | 0.00 | 0.00 | -10.84 |
| 89402912 | 2008.03.31 10:47 | sell | 0.03 | gbpjpym | 197.89 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.06 | 0.00 | 0.00 | 0.00 | -9.34 |
| 89430749 | 2008.03.31 11:55 | sell | 0.03 | gbpjpym | 197.64 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.06 | 0.00 | 0.00 | 0.00 | -10.08 |
| 89448279 | 2008.03.31 12:52 | sell | 0.03 | gbpjpym | 197.46 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.06 | 0.00 | 0.00 | 0.00 | -10.61 |
| 89462601 | 2008.03.31 13:42 | sell | 0.03 | gbpjpym | 197.82 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.06 | 0.00 | 0.00 | 0.00 | -9.55 |
| 89493363 | 2008.03.31 14:39 | buy | 0.03 | gbpjpym | 198.30 | 0.00 | 0.00 | 2008.04.01 14:42 | 200.97 | 0.00 | 0.00 | 0.00 | 7.87 |
| 89493520 | 2008.03.31 14:39 | buy | 0.03 | gbpjpym | 198.32 | 0.00 | 0.00 | 2008.04.01 14:42 | 200.97 | 0.00 | 0.00 | 0.00 | 7.81 |
| 89493600 | 2008.03.31 14:39 | buy | 0.03 | gbpjpym | 198.33 | 0.00 | 0.00 | 2008.04.01 14:42 | 200.97 | 0.00 | 0.00 | 0.00 | 7.78 |
| 89493671 | 2008.03.31 14:39 | buy | 0.03 | gbpjpym | 198.33 | 0.00 | 0.00 | 2008.04.01 14:42 | 200.96 | 0.00 | 0.00 | 0.00 | 7.75 |
| 89493762 | 2008.03.31 14:39 | buy | 0.03 | gbpjpym | 198.33 | 0.00 | 0.00 | 2008.04.01 14:42 | 200.96 | 0.00 | 0.00 | 0.00 | 7.75 |
| 89493835 | 2008.03.31 14:39 | buy | 0.03 | gbpjpym | 198.32 | 0.00 | 0.00 | 2008.04.01 14:42 | 200.96 | 0.00 | 0.00 | 0.00 | 7.78 |
| 89493891 | 2008.03.31 14:39 | buy | 0.03 | gbpjpym | 198.31 | 0.00 | 0.00 | 2008.04.01 14:42 | 200.95 | 0.00 | 0.00 | 0.00 | 7.78 |
| 89493937 | 2008.03.31 14:39 | buy | 0.03 | gbpjpym | 198.29 | 0.00 | 0.00 | 2008.04.01 14:42 | 200.96 | 0.00 | 0.00 | 0.00 | 7.87 |
| 89493970 | 2008.03.31 14:39 | buy | 0.03 | gbpjpym | 198.27 | 0.00 | 0.00 | 2008.04.01 14:42 | 200.99 | 0.00 | 0.00 | 0.00 | 8.02 |
| 89494016 | 2008.03.31 14:39 | buy | 0.03 | gbpjpym | 198.28 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.00 | 0.00 | 0.00 | 0.00 | 8.02 |
| 89494065 | 2008.03.31 14:39 | buy | 0.03 | gbpjpym | 198.27 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.01 | 0.00 | 0.00 | 0.00 | 8.08 |
| 89494083 | 2008.03.31 14:39 | buy | 0.03 | gbpjpym | 198.26 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.02 | 0.00 | 0.00 | 0.00 | 8.14 |
| 89498073 | 2008.03.31 14:50 | buy | 0.03 | gbpjpym | 197.99 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.04 | 0.00 | 0.00 | 0.00 | 8.99 |
| 89532445 | 2008.03.31 16:03 | buy | 0.03 | gbpjpym | 198.26 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.04 | 0.00 | 0.00 | 0.00 | 8.19 |
| 89546800 | 2008.03.31 17:15 | buy | 0.03 | gbpjpym | 198.16 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.05 | 0.00 | 0.00 | 0.00 | 8.52 |
| 89551085 | 2008.03.31 17:47 | buy | 0.03 | gbpjpym | 198.20 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.05 | 0.00 | 0.00 | 0.00 | 8.40 |
| 89562154 | 2008.03.31 18:43 | buy | 0.03 | gbpjpym | 198.07 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.08 | 0.00 | 0.00 | 0.00 | 8.86 |
| 89568490 | 2008.03.31 20:43 | buy | 0.03 | gbpjpym | 197.97 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.00 | 0.00 | 0.00 | 0.00 | 8.93 |
| 89570848 | 2008.03.31 22:49 | buy | 0.03 | gbpjpym | 198.04 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.03 | 0.00 | 0.00 | 0.00 | 8.81 |
| 89592701 | 2008.04.01 00:41 | buy | 0.03 | gbpjpym | 197.98 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.01 | 0.00 | 0.00 | 0.00 | 8.93 |
| 89602404 | 2008.04.01 01:55 | buy | 0.03 | gbpjpym | 198.13 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.01 | 0.00 | 0.00 | 0.00 | 8.49 |
| 89609688 | 2008.04.01 03:17 | buy | 0.03 | gbpjpym | 198.30 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.01 | 0.00 | 0.00 | 0.00 | 7.99 |
| 89618799 | 2008.04.01 05:04 | buy | 0.03 | gbpjpym | 198.23 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.03 | 0.00 | 0.00 | 0.00 | 8.25 |
| 89630396 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.10 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.11 | 0.00 | 0.00 | 0.00 | -11.82 |
| 89630455 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.10 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.12 | 0.00 | 0.00 | 0.00 | -11.85 |
| 89630499 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.12 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.13 | 0.00 | 0.00 | 0.00 | -11.81 |
| 89630567 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.11 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.12 | 0.00 | 0.00 | 0.00 | -11.82 |
| 89630632 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.10 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.12 | 0.00 | 0.00 | 0.00 | -11.85 |
| 89630667 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.11 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.11 | 0.00 | 0.00 | 0.00 | -11.78 |
| 89630707 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.10 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.10 | 0.00 | 0.00 | 0.00 | -11.79 |
| 89630738 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.09 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.09 | 0.00 | 0.00 | 0.00 | -11.78 |
| 89630768 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.10 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.08 | 0.00 | 0.00 | 0.00 | -11.73 |
| 89630837 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.11 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.10 | 0.00 | 0.00 | 0.00 | -11.76 |
| 89630910 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.12 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.09 | 0.00 | 0.00 | 0.00 | -11.70 |
| 89630879 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.11 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.11 | 0.00 | 0.00 | 0.00 | -11.79 |
| 89631008 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.12 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.09 | 0.00 | 0.00 | 0.00 | -11.70 |
| 89630973 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.10 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.09 | 0.00 | 0.00 | 0.00 | -11.76 |
| 89631049 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.08 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.09 | 0.00 | 0.00 | 0.00 | -11.82 |
| 89631099 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.07 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.09 | 0.00 | 0.00 | 0.00 | -11.85 |
| 89631149 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.07 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.09 | 0.00 | 0.00 | 0.00 | -11.85 |
| 89631214 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.08 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.08 | 0.00 | 0.00 | 0.00 | -11.79 |
| 89631255 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.08 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.08 | 0.00 | 0.00 | 0.00 | -11.79 |
| 89631296 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.07 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.08 | 0.00 | 0.00 | 0.00 | -11.82 |
| 89631322 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.05 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.08 | 0.00 | 0.00 | 0.00 | -11.88 |
| 89631434 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.05 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.10 | 0.00 | 0.00 | 0.00 | -11.94 |
| 89631396 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.06 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.10 | 0.00 | 0.00 | 0.00 | -11.91 |
| 89631528 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.04 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.08 | 0.00 | 0.00 | 0.00 | -11.91 |
| 89631481 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.03 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.08 | 0.00 | 0.00 | 0.00 | -11.94 |
| 89631647 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.04 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.02 | 0.00 | 0.00 | 0.00 | -11.73 |
| 89631619 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.03 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.03 | 0.00 | 0.00 | 0.00 | -11.79 |
| 89631699 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.05 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.03 | 0.00 | 0.00 | 0.00 | -11.74 |
| 89631740 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.04 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.03 | 0.00 | 0.00 | 0.00 | -11.77 |
| 89631781 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.05 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.03 | 0.00 | 0.00 | 0.00 | -11.74 |
| 89631810 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.03 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.03 | 0.00 | 0.00 | 0.00 | -11.79 |
| 89631831 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.04 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.03 | 0.00 | 0.00 | 0.00 | -11.77 |
| 89631862 | 2008.04.01 05:59 | sell | 0.03 | gbpjpym | 197.03 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.03 | 0.00 | 0.00 | 0.00 | -11.80 |
| 89631952 | 2008.04.01 06:00 | sell | 0.03 | gbpjpym | 197.00 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.04 | 0.00 | 0.00 | 0.00 | -11.91 |
| 89631922 | 2008.04.01 06:00 | sell | 0.03 | gbpjpym | 197.02 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.04 | 0.00 | 0.00 | 0.00 | -11.86 |
| 89631986 | 2008.04.01 06:00 | sell | 0.03 | gbpjpym | 197.01 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.03 | 0.00 | 0.00 | 0.00 | -11.86 |
| 89632109 | 2008.04.01 06:00 | sell | 0.03 | gbpjpym | 197.02 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.02 | 0.00 | 0.00 | 0.00 | -11.80 |
| 89632176 | 2008.04.01 06:00 | sell | 0.03 | gbpjpym | 197.04 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.03 | 0.00 | 0.00 | 0.00 | -11.77 |
| 89632311 | 2008.04.01 06:00 | sell | 0.03 | gbpjpym | 197.02 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.02 | 0.00 | 0.00 | 0.00 | -11.80 |
| 89632337 | 2008.04.01 06:00 | sell | 0.03 | gbpjpym | 197.03 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.02 | 0.00 | 0.00 | 0.00 | -11.77 |
| 89634853 | 2008.04.01 06:05 | sell | 0.03 | gbpjpym | 197.41 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.02 | 0.00 | 0.00 | 0.00 | -10.65 |
| 89656528 | 2008.04.01 07:10 | sell | 0.03 | gbpjpym | 197.59 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.03 | 0.00 | 0.00 | 0.00 | -10.15 |
| 89670933 | 2008.04.01 08:02 | sell | 0.03 | gbpjpym | 197.90 | 0.00 | 0.00 | 2008.04.01 14:41 | 201.03 | 0.00 | 0.00 | 0.00 | -9.23 |
| 89713562 | 2008.04.01 11:45 | buy | 0.03 | gbpjpym | 199.26 | 0.00 | 0.00 | 2008.04.01 14:41 | 200.94 | 0.00 | 0.00 | 0.00 | 4.96 |
| 89713577 | 2008.04.01 11:46 | buy | 0.03 | gbpjpym | 199.25 | 0.00 | 0.00 | 2008.04.01 14:41 | 200.95 | 0.00 | 0.00 | 0.00 | 5.02 |
| 89713580 | 2008.04.01 11:46 | buy | 0.03 | gbpjpym | 199.24 | 0.00 | 0.00 | 2008.04.01 14:41 | 200.97 | 0.00 | 0.00 | 0.00 | 5.11 |
| 89713584 | 2008.04.01 11:46 | buy | 0.03 | gbpjpym | 199.23 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.96 | 0.00 | 0.00 | 0.00 | 5.11 |
| 89713586 | 2008.04.01 11:46 | buy | 0.03 | gbpjpym | 199.24 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.95 | 0.00 | 0.00 | 0.00 | 5.05 |
| 89713594 | 2008.04.01 11:46 | buy | 0.03 | gbpjpym | 199.25 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.95 | 0.00 | 0.00 | 0.00 | 5.02 |
| 89713599 | 2008.04.01 11:46 | buy | 0.03 | gbpjpym | 199.24 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.96 | 0.00 | 0.00 | 0.00 | 5.07 |
| 89713615 | 2008.04.01 11:46 | buy | 0.03 | gbpjpym | 199.23 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.96 | 0.00 | 0.00 | 0.00 | 5.10 |
| 89713621 | 2008.04.01 11:46 | buy | 0.03 | gbpjpym | 199.24 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.96 | 0.00 | 0.00 | 0.00 | 5.08 |
| 89713647 | 2008.04.01 11:47 | buy | 0.03 | gbpjpym | 199.25 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.95 | 0.00 | 0.00 | 0.00 | 5.02 |
| 89713662 | 2008.04.01 11:47 | buy | 0.03 | gbpjpym | 199.26 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.94 | 0.00 | 0.00 | 0.00 | 4.96 |
| 89713680 | 2008.04.01 11:47 | buy | 0.03 | gbpjpym | 199.25 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.93 | 0.00 | 0.00 | 0.00 | 4.96 |
| 89713685 | 2008.04.01 11:47 | buy | 0.03 | gbpjpym | 199.26 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.93 | 0.00 | 0.00 | 0.00 | 4.92 |
| 89713692 | 2008.04.01 11:47 | buy | 0.03 | gbpjpym | 199.25 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.93 | 0.00 | 0.00 | 0.00 | 4.95 |
| 89713689 | 2008.04.01 11:47 | buy | 0.03 | gbpjpym | 199.25 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.93 | 0.00 | 0.00 | 0.00 | 4.95 |
| 89713694 | 2008.04.01 11:47 | buy | 0.03 | gbpjpym | 199.26 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.93 | 0.00 | 0.00 | 0.00 | 4.93 |
| 89713705 | 2008.04.01 11:47 | buy | 0.03 | gbpjpym | 199.25 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.93 | 0.00 | 0.00 | 0.00 | 4.96 |
| 89713708 | 2008.04.01 11:47 | buy | 0.03 | gbpjpym | 199.24 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.93 | 0.00 | 0.00 | 0.00 | 4.98 |
| 89713711 | 2008.04.01 11:47 | buy | 0.03 | gbpjpym | 199.25 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.94 | 0.00 | 0.00 | 0.00 | 4.98 |
| 89713719 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.26 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.96 | 0.00 | 0.00 | 0.00 | 5.01 |
| 89713722 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.27 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.96 | 0.00 | 0.00 | 0.00 | 4.99 |
| 89713725 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.27 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.96 | 0.00 | 0.00 | 0.00 | 4.99 |
| 89713735 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.25 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.95 | 0.00 | 0.00 | 0.00 | 5.01 |
| 89713738 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.26 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.96 | 0.00 | 0.00 | 0.00 | 5.01 |
| 89713749 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.26 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.95 | 0.00 | 0.00 | 0.00 | 4.98 |
| 89713746 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.27 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.95 | 0.00 | 0.00 | 0.00 | 4.95 |
| 89713757 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.27 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.95 | 0.00 | 0.00 | 0.00 | 4.95 |
| 89713761 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.28 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.95 | 0.00 | 0.00 | 0.00 | 4.92 |
| 89713770 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.28 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.94 | 0.00 | 0.00 | 0.00 | 4.90 |
| 89713774 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.27 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.93 | 0.00 | 0.00 | 0.00 | 4.90 |
| 89713778 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.29 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.92 | 0.00 | 0.00 | 0.00 | 4.80 |
| 89713786 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.30 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.91 | 0.00 | 0.00 | 0.00 | 4.74 |
| 89713793 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.32 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.88 | 0.00 | 0.00 | 0.00 | 4.60 |
| 89713800 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.33 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.88 | 0.00 | 0.00 | 0.00 | 4.58 |
| 89713789 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.32 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.89 | 0.00 | 0.00 | 0.00 | 4.64 |
| 89713827 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.32 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.88 | 0.00 | 0.00 | 0.00 | 4.61 |
| 89713833 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.36 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.87 | 0.00 | 0.00 | 0.00 | 4.46 |
| 89713830 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.33 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.87 | 0.00 | 0.00 | 0.00 | 4.55 |
| 89713845 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.35 | 0.00 | 0.00 | 2008.04.01 14:42 | 201.00 | 0.00 | 0.00 | 0.00 | 4.86 |
| 89713856 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.36 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.86 | 0.00 | 0.00 | 0.00 | 4.43 |
| 89713861 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.37 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.85 | 0.00 | 0.00 | 0.00 | 4.37 |
| 89713877 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.36 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.86 | 0.00 | 0.00 | 0.00 | 4.43 |
| 89713891 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.36 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.86 | 0.00 | 0.00 | 0.00 | 4.42 |
| 89713888 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.37 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.85 | 0.00 | 0.00 | 0.00 | 4.37 |
| 89713893 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.34 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.85 | 0.00 | 0.00 | 0.00 | 4.46 |
| 89713901 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.36 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.85 | 0.00 | 0.00 | 0.00 | 4.40 |
| 89713897 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.35 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.85 | 0.00 | 0.00 | 0.00 | 4.43 |
| 89713907 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.35 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.82 | 0.00 | 0.00 | 0.00 | 4.34 |
| 89713906 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.34 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.83 | 0.00 | 0.00 | 0.00 | 4.40 |
| 89713903 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.35 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.85 | 0.00 | 0.00 | 0.00 | 4.43 |
| 89713909 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.36 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.84 | 0.00 | 0.00 | 0.00 | 4.36 |
| 89713913 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.35 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.82 | 0.00 | 0.00 | 0.00 | 4.34 |
| 89713915 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.36 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.82 | 0.00 | 0.00 | 0.00 | 4.31 |
| 89713917 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.37 | 0.00 | 0.00 | 2008.04.01 14:42 | 200.99 | 0.00 | 0.00 | 0.00 | 4.77 |
| 89713925 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.36 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.90 | 0.00 | 0.00 | 0.00 | 4.54 |
| 89713930 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.37 | 0.00 | 0.00 | 2008.04.01 14:40 | 200.95 | 0.00 | 0.00 | 0.00 | 4.66 |
| 89713936 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.39 | 0.00 | 0.00 | 2008.04.01 14:39 | 200.95 | 0.00 | 0.00 | 0.00 | 4.60 |
| 89713958 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.40 | 0.00 | 0.00 | 2008.04.01 14:39 | 200.95 | 0.00 | 0.00 | 0.00 | 4.57 |
| 89713951 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.41 | 0.00 | 0.00 | 2008.04.01 14:39 | 200.95 | 0.00 | 0.00 | 0.00 | 4.54 |
| 89713960 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.41 | 0.00 | 0.00 | 2008.04.01 14:39 | 200.96 | 0.00 | 0.00 | 0.00 | 4.57 |
| 89713962 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.40 | 0.00 | 0.00 | 2008.04.01 14:39 | 200.95 | 0.00 | 0.00 | 0.00 | 4.57 |
| 89713966 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.41 | 0.00 | 0.00 | 2008.04.01 14:39 | 200.98 | 0.00 | 0.00 | 0.00 | 4.63 |
| 89713973 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.40 | 0.00 | 0.00 | 2008.04.01 14:39 | 200.99 | 0.00 | 0.00 | 0.00 | 4.69 |
| 89713977 | 2008.04.01 11:48 | buy | 0.03 | gbpjpym | 199.41 | 0.00 | 0.00 | 2008.04.01 14:39 | 200.98 | 0.00 | 0.00 | 0.00 | 4.63 |
| 89713980 | 2008.04.01 11:49 | buy | 0.03 | gbpjpym | 199.41 | 0.00 | 0.00 | 2008.04.01 14:39 | 200.98 | 0.00 | 0.00 | 0.00 | 4.63 |
| 89713979 | 2008.04.01 11:49 | buy | 0.03 | gbpjpym | 199.42 | 0.00 | 0.00 | 2008.04.01 14:39 | 200.98 | 0.00 | 0.00 | 0.00 | 4.60 |
| 89713988 | 2008.04.01 11:49 | buy | 0.03 | gbpjpym | 199.39 | 0.00 | 0.00 | 2008.04.01 14:39 | 200.98 | 0.00 | 0.00 | 0.00 | 4.68 |
| 89713994 | 2008.04.01 11:49 | buy | 0.03 | gbpjpym | 199.40 | 0.00 | 0.00 | 2008.04.01 14:39 | 200.99 | 0.00 | 0.00 | 0.00 | 4.69 |
| 89714009 | 2008.04.01 11:49 | buy | 0.03 | gbpjpym | 199.39 | 0.00 | 0.00 | 2008.04.01 14:39 | 201.00 | 0.00 | 0.00 | 0.00 | 4.74 |
| 89714014 | 2008.04.01 11:49 | buy | 0.03 | gbpjpym | 199.40 | 0.00 | 0.00 | 2008.04.01 14:39 | 201.00 | 0.00 | 0.00 | 0.00 | 4.72 |
| 89714019 | 2008.04.01 11:49 | buy | 0.03 | gbpjpym | 199.39 | 0.00 | 0.00 | 2008.04.01 14:39 | 201.00 | 0.00 | 0.00 | 0.00 | 4.74 |
| 89714030 | 2008.04.01 11:49 | buy | 0.03 | gbpjpym | 199.40 | 0.00 | 0.00 | 2008.04.01 14:39 | 201.00 | 0.00 | 0.00 | 0.00 | 4.72 |
| 89714034 | 2008.04.01 11:49 | buy | 0.03 | gbpjpym | 199.39 | 0.00 | 0.00 | 2008.04.01 14:39 | 201.00 | 0.00 | 0.00 | 0.00 | 4.74 |
| 89714037 | 2008.04.01 11:49 | buy | 0.03 | gbpjpym | 199.40 | 0.00 | 0.00 | 2008.04.01 14:39 | 201.02 | 0.00 | 0.00 | 0.00 | 4.78 |
| 89714040 | 2008.04.01 11:49 | buy | 0.03 | gbpjpym | 199.42 | 0.00 | 0.00 | 2008.04.01 14:39 | 201.05 | 0.00 | 0.00 | 0.00 | 4.80 |
| 89728726 | 2008.04.01 12:45 | buy | 0.03 | gbpjpym | 199.72 | 0.00 | 0.00 | 2008.04.01 14:39 | 201.05 | 0.00 | 0.00 | 0.00 | 3.92 |
| 89771068 | 2008.04.01 14:42 | buy | 0.03 | gbpjpym | 201.12 | 0.00 | 0.00 | 2008.04.01 16:15 | 201.47 | 0.00 | 0.00 | 0.00 | 1.03 |
| 89784721 | 2008.04.01 15:15 | buy | 0.03 | gbpjpym | 201.12 | 0.00 | 0.00 | 2008.04.01 16:15 | 201.46 | 0.00 | 0.00 | 0.00 | 1.00 |
| 89793824 | 2008.04.01 16:06 | buy | 0.03 | gbpjpym | 201.11 | 0.00 | 0.00 | 2008.04.01 16:15 | 201.46 | 0.00 | 0.00 | 0.00 | 1.03 |
| 89796313 | 2008.04.01 16:15 | buy | 0.03 | gbpjpym | 201.55 | 0.00 | 0.00 | 2008.04.02 00:59 | 201.49 | 0.00 | 0.00 | 0.07 | -0.18 |
| 89800639 | 2008.04.01 16:36 | buy | 0.03 | gbpjpym | 201.36 | 0.00 | 0.00 | 2008.04.02 00:59 | 201.49 | 0.00 | 0.00 | 0.07 | 0.39 |
| 89810064 | 2008.04.01 17:44 | buy | 0.03 | gbpjpym | 201.18 | 0.00 | 0.00 | 2008.04.02 00:59 | 201.49 | 0.00 | 0.00 | 0.07 | 0.92 |
| 89822452 | 2008.04.01 19:15 | buy | 0.03 | gbpjpym | 201.59 | 0.00 | 0.00 | 2008.04.02 00:59 | 201.48 | 0.00 | 0.00 | 0.07 | -0.32 |
| 89829223 | 2008.04.01 20:14 | buy | 0.03 | gbpjpym | 201.44 | 0.00 | 0.00 | 2008.04.02 00:59 | 201.48 | 0.00 | 0.00 | 0.07 | 0.12 |
| 89836012 | 2008.04.01 21:52 | buy | 0.03 | gbpjpym | 201.19 | 0.00 | 0.00 | 2008.04.02 00:59 | 201.47 | 0.00 | 0.00 | 0.00 | 0.83 |
| 89841394 | 2008.04.01 22:54 | buy | 0.03 | gbpjpym | 201.17 | 0.00 | 0.00 | 2008.04.02 00:59 | 201.47 | 0.00 | 0.00 | 0.00 | 0.89 |
| 89846008 | 2008.04.01 23:36 | buy | 0.03 | gbpjpym | 201.23 | 0.00 | 0.00 | 2008.04.02 00:59 | 201.48 | 0.00 | 0.00 | 0.00 | 0.74 |
| 89881435 | 2008.04.02 00:59 | buy | 0.03 | gbpjpym | 201.58 | 0.00 | 0.00 | 2008.04.02 05:20 | 201.60 | 0.00 | 0.00 | 0.00 | 0.06 |
| 89882343 | 2008.04.02 01:05 | buy | 0.03 | gbpjpym | 201.36 | 0.00 | 0.00 | 2008.04.02 05:20 | 201.60 | 0.00 | 0.00 | 0.00 | 0.71 |
| 89894264 | 2008.04.02 02:41 | buy | 0.03 | gbpjpym | 201.13 | 0.00 | 0.00 | 2008.04.02 05:20 | 201.60 | 0.00 | 0.00 | 0.00 | 1.39 |
| 89901960 | 2008.04.02 03:52 | buy | 0.03 | gbpjpym | 201.30 | 0.00 | 0.00 | 2008.04.02 05:20 | 201.60 | 0.00 | 0.00 | 0.00 | 0.89 |
| 89911656 | 2008.04.02 05:20 | buy | 0.03 | gbpjpym | 201.67 | 0.00 | 0.00 | 2008.04.02 10:32 | 202.17 | 0.00 | 0.00 | 0.00 | 1.47 |
| 89930291 | 2008.04.02 06:12 | buy | 0.03 | gbpjpym | 202.18 | 0.00 | 0.00 | 2008.04.02 10:32 | 202.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 89941190 | 2008.04.02 07:03 | buy | 0.03 | gbpjpym | 202.06 | 0.00 | 0.00 | 2008.04.02 10:32 | 202.17 | 0.00 | 0.00 | 0.00 | 0.33 |
| 89957985 | 2008.04.02 08:26 | buy | 0.03 | gbpjpym | 201.90 | 0.00 | 0.00 | 2008.04.02 10:32 | 202.17 | 0.00 | 0.00 | 0.00 | 0.80 |
| 89977016 | 2008.04.02 09:36 | buy | 0.03 | gbpjpym | 202.01 | 0.00 | 0.00 | 2008.04.02 10:32 | 202.17 | 0.00 | 0.00 | 0.00 | 0.47 |
| 89988499 | 2008.04.02 10:32 | buy | 0.03 | gbpjpym | 202.27 | 0.00 | 0.00 | 2008.04.02 12:16 | 202.69 | 0.00 | 0.00 | 0.00 | 1.23 |
| 89995795 | 2008.04.02 11:01 | buy | 0.03 | gbpjpym | 202.40 | 0.00 | 0.00 | 2008.04.02 12:16 | 202.71 | 0.00 | 0.00 | 0.00 | 0.91 |
| 90016394 | 2008.04.02 12:15 | buy | 0.03 | gbpjpym | 202.30 | 0.00 | 0.00 | 2008.04.02 12:16 | 202.69 | 0.00 | 0.00 | 0.00 | 1.14 |
| 90022760 | 2008.04.02 12:20 | buy | 0.03 | gbpjpym | 202.99 | 0.00 | 0.00 | 2008.04.02 14:35 | 203.36 | 0.00 | 0.00 | 0.00 | 1.08 |
| 90046552 | 2008.04.02 13:33 | buy | 0.03 | gbpjpym | 202.63 | 0.00 | 0.00 | 2008.04.02 14:35 | 203.34 | 0.00 | 0.00 | 0.00 | 2.08 |
| 90069028 | 2008.04.02 14:35 | buy | 0.03 | gbpjpym | 203.45 | 0.00 | 0.00 | 2008.04.02 18:12 | 204.01 | 0.00 | 0.00 | 0.00 | 1.63 |
| 90094994 | 2008.04.02 16:14 | buy | 0.03 | gbpjpym | 203.75 | 0.00 | 0.00 | 2008.04.02 18:12 | 204.01 | 0.00 | 0.00 | 0.00 | 0.76 |
| 90113880 | 2008.04.02 18:02 | buy | 0.03 | gbpjpym | 203.76 | 0.00 | 0.00 | 2008.04.02 18:12 | 204.00 | 0.00 | 0.00 | 0.00 | 0.70 |
| 90115878 | 2008.04.02 18:13 | buy | 0.03 | gbpjpym | 204.07 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.92 | 0.00 | 0.00 | 0.27 | -3.40 |
| 90117093 | 2008.04.02 18:24 | buy | 0.03 | gbpjpym | 203.82 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.93 | 0.00 | 0.00 | 0.27 | -2.63 |
| 90125060 | 2008.04.02 19:34 | buy | 0.03 | gbpjpym | 203.43 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.94 | 0.00 | 0.00 | 0.27 | -1.45 |
| 90137052 | 2008.04.02 20:48 | buy | 0.03 | gbpjpym | 203.64 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.94 | 0.00 | 0.00 | 0.27 | -2.07 |
| 90141791 | 2008.04.02 22:00 | buy | 0.03 | gbpjpym | 203.41 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.93 | 0.00 | 0.00 | 0.07 | -1.41 |
| 90144272 | 2008.04.02 22:39 | sell | 0.03 | gbpjpym | 203.21 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.02 | 0.00 | 0.00 | -0.08 | 0.57 |
| 90144308 | 2008.04.02 22:39 | sell | 0.03 | gbpjpym | 203.22 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.02 | 0.00 | 0.00 | -0.08 | 0.59 |
| 90144441 | 2008.04.02 22:39 | sell | 0.03 | gbpjpym | 203.22 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.01 | 0.00 | 0.00 | -0.08 | 0.61 |
| 90144377 | 2008.04.02 22:39 | sell | 0.03 | gbpjpym | 203.21 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.01 | 0.00 | 0.00 | -0.08 | 0.59 |
| 90144535 | 2008.04.02 22:40 | sell | 0.03 | gbpjpym | 203.23 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.02 | 0.00 | 0.00 | -0.08 | 0.62 |
| 90144581 | 2008.04.02 22:40 | sell | 0.03 | gbpjpym | 203.24 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.01 | 0.00 | 0.00 | -0.08 | 0.67 |
| 90144666 | 2008.04.02 22:40 | sell | 0.03 | gbpjpym | 203.23 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.01 | 0.00 | 0.00 | -0.08 | 0.64 |
| 90144746 | 2008.04.02 22:40 | sell | 0.03 | gbpjpym | 203.22 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.01 | 0.00 | 0.00 | -0.08 | 0.61 |
| 90144827 | 2008.04.02 22:41 | sell | 0.03 | gbpjpym | 203.23 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.01 | 0.00 | 0.00 | -0.08 | 0.64 |
| 90144875 | 2008.04.02 22:41 | sell | 0.03 | gbpjpym | 203.22 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.01 | 0.00 | 0.00 | -0.08 | 0.61 |
| 90146563 | 2008.04.02 22:59 | sell | 0.03 | gbpjpym | 203.27 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.01 | 0.00 | 0.00 | -0.08 | 0.76 |
| 90164468 | 2008.04.03 00:15 | sell | 0.03 | gbpjpym | 203.25 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.01 | 0.00 | 0.00 | -0.08 | 0.70 |
| 90171204 | 2008.04.03 00:59 | sell | 0.03 | gbpjpym | 203.30 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.01 | 0.00 | 0.00 | -0.08 | 0.85 |
| 90184063 | 2008.04.03 02:53 | sell | 0.03 | gbpjpym | 203.36 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.01 | 0.00 | 0.00 | -0.08 | 1.03 |
| 90189657 | 2008.04.03 03:35 | sell | 0.03 | gbpjpym | 203.45 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.00 | 0.00 | 0.00 | -0.08 | 1.32 |
| 90198063 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.03 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.90 | 0.00 | 0.00 | 0.07 | -3.33 |
| 90198154 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.04 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.91 | 0.00 | 0.00 | 0.07 | -3.33 |
| 90198234 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.05 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.91 | 0.00 | 0.00 | 0.07 | -3.36 |
| 90198406 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.07 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.90 | 0.00 | 0.00 | 0.07 | -3.45 |
| 90198485 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.08 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.87 | 0.00 | 0.00 | 0.07 | -3.57 |
| 90198676 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.06 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.87 | 0.00 | 0.00 | 0.07 | -3.51 |
| 90198768 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.08 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.87 | 0.00 | 0.00 | 0.07 | -3.57 |
| 90198847 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.06 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.87 | 0.00 | 0.00 | 0.07 | -3.51 |
| 90198932 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.06 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.87 | 0.00 | 0.00 | 0.07 | -3.51 |
| 90199027 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.05 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.86 | 0.00 | 0.00 | 0.07 | -3.51 |
| 90199146 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.05 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.87 | 0.00 | 0.00 | 0.07 | -3.48 |
| 90199197 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.04 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.86 | 0.00 | 0.00 | 0.07 | -3.48 |
| 90199238 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.04 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.86 | 0.00 | 0.00 | 0.07 | -3.48 |
| 90199318 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.05 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.84 | 0.00 | 0.00 | 0.07 | -3.57 |
| 90199286 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.05 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.84 | 0.00 | 0.00 | 0.07 | -3.57 |
| 90199384 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.06 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.84 | 0.00 | 0.00 | 0.07 | -3.60 |
| 90199459 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.05 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.86 | 0.00 | 0.00 | 0.07 | -3.51 |
| 90199504 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.06 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.86 | 0.00 | 0.00 | 0.07 | -3.54 |
| 90199590 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.05 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.87 | 0.00 | 0.00 | 0.07 | -3.48 |
| 90199564 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.05 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.87 | 0.00 | 0.00 | 0.07 | -3.48 |
| 90199628 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.04 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.87 | 0.00 | 0.00 | 0.07 | -3.45 |
| 90199679 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.03 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.87 | 0.00 | 0.00 | 0.07 | -3.42 |
| 90199720 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.04 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.88 | 0.00 | 0.00 | 0.07 | -3.42 |
| 90199753 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.02 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.90 | 0.00 | 0.00 | 0.07 | -3.30 |
| 90199777 | 2008.04.03 04:25 | buy | 0.03 | gbpjpym | 204.03 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.89 | 0.00 | 0.00 | 0.07 | -3.36 |
| 90202219 | 2008.04.03 04:43 | buy | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.91 | 0.00 | 0.00 | 0.07 | -2.83 |
| 90205926 | 2008.04.03 05:10 | buy | 0.03 | gbpjpym | 203.93 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.90 | 0.00 | 0.00 | 0.07 | -3.04 |
| 90211433 | 2008.04.03 05:45 | buy | 0.03 | gbpjpym | 204.01 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.90 | 0.00 | 0.00 | 0.07 | -3.28 |
| 90244710 | 2008.04.03 08:30 | buy | 0.03 | gbpjpym | 203.73 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.90 | 0.00 | 0.00 | 0.07 | -2.45 |
| 90246874 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.17 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.99 | 0.00 | 0.00 | -0.08 | 0.53 |
| 90246948 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.16 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.98 | 0.00 | 0.00 | -0.08 | 0.53 |
| 90247118 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.16 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.98 | 0.00 | 0.00 | -0.08 | 0.53 |
| 90247057 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.16 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.98 | 0.00 | 0.00 | -0.08 | 0.53 |
| 90247196 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.15 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.98 | 0.00 | 0.00 | -0.08 | 0.50 |
| 90247278 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.16 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.98 | 0.00 | 0.00 | -0.08 | 0.53 |
| 90247336 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.17 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.98 | 0.00 | 0.00 | -0.08 | 0.56 |
| 90247387 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.18 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.98 | 0.00 | 0.00 | -0.08 | 0.59 |
| 90247430 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.17 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.99 | 0.00 | 0.00 | -0.08 | 0.53 |
| 90247468 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.19 | 0.00 | 0.00 | 2008.04.04 14:17 | 202.99 | 0.00 | 0.00 | -0.08 | 0.59 |
| 90247520 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.17 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.00 | 0.00 | 0.00 | -0.08 | 0.50 |
| 90247591 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.18 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.00 | 0.00 | 0.00 | -0.08 | 0.53 |
| 90247649 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.17 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.00 | 0.00 | 0.00 | -0.08 | 0.50 |
| 90247687 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.17 | 0.00 | 0.00 | 2008.04.04 14:17 | 203.00 | 0.00 | 0.00 | -0.08 | 0.50 |
| 90247730 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.16 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.02 | 0.00 | 0.00 | -0.08 | 0.41 |
| 90247786 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.14 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.02 | 0.00 | 0.00 | -0.08 | 0.35 |
| 90247873 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.12 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.02 | 0.00 | 0.00 | -0.08 | 0.29 |
| 90247939 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.14 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.02 | 0.00 | 0.00 | -0.08 | 0.35 |
| 90247975 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.12 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.02 | 0.00 | 0.00 | -0.08 | 0.29 |
| 90248067 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.11 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.03 | 0.00 | 0.00 | -0.08 | 0.23 |
| 90248183 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.13 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.04 | 0.00 | 0.00 | -0.08 | 0.26 |
| 90248298 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.12 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.04 | 0.00 | 0.00 | -0.08 | 0.23 |
| 90248360 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.14 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.04 | 0.00 | 0.00 | -0.08 | 0.29 |
| 90248440 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.16 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.03 | 0.00 | 0.00 | -0.08 | 0.38 |
| 90248498 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.15 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.02 | 0.00 | 0.00 | -0.08 | 0.38 |
| 90248569 | 2008.04.03 08:32 | sell | 0.03 | gbpjpym | 203.14 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.02 | 0.00 | 0.00 | -0.08 | 0.35 |
| 90248621 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.13 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.02 | 0.00 | 0.00 | -0.08 | 0.32 |
| 90248683 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.14 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.02 | 0.00 | 0.00 | -0.08 | 0.35 |
| 90248738 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.13 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.02 | 0.00 | 0.00 | -0.08 | 0.32 |
| 90248819 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.13 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.02 | 0.00 | 0.00 | -0.08 | 0.32 |
| 90248782 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.14 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.02 | 0.00 | 0.00 | -0.08 | 0.35 |
| 90248856 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.12 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.03 | 0.00 | 0.00 | -0.08 | 0.26 |
| 90248884 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.11 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.03 | 0.00 | 0.00 | -0.08 | 0.23 |
| 90248926 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.12 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.03 | 0.00 | 0.00 | -0.08 | 0.26 |
| 90248984 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.13 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.01 | 0.00 | 0.00 | -0.08 | 0.35 |
| 90249038 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.13 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.38 |
| 90249080 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.12 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.35 |
| 90249125 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.12 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.99 | 0.00 | 0.00 | -0.08 | 0.38 |
| 90249209 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.11 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.99 | 0.00 | 0.00 | -0.08 | 0.35 |
| 90249171 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.11 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.99 | 0.00 | 0.00 | -0.08 | 0.35 |
| 90249256 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.13 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.38 |
| 90249319 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.11 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.32 |
| 90249281 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.12 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.35 |
| 90249367 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.10 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.29 |
| 90249404 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.11 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.32 |
| 90249466 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.12 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.35 |
| 90249500 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.13 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.38 |
| 90249526 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.14 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.41 |
| 90249562 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.15 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.44 |
| 90249605 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.15 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.44 |
| 90249642 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.16 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.47 |
| 90249634 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.15 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.44 |
| 90249654 | 2008.04.03 08:33 | sell | 0.03 | gbpjpym | 203.15 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.44 |
| 90255311 | 2008.04.03 08:45 | sell | 0.03 | gbpjpym | 203.66 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 1.95 |
| 90271738 | 2008.04.03 09:56 | sell | 0.03 | gbpjpym | 203.70 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 2.06 |
| 90280470 | 2008.04.03 10:32 | sell | 0.03 | gbpjpym | 203.65 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 1.92 |
| 90288116 | 2008.04.03 11:13 | sell | 0.03 | gbpjpym | 203.69 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 2.03 |
| 90308552 | 2008.04.03 12:20 | sell | 0.03 | gbpjpym | 204.01 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 2.98 |
| 90339241 | 2008.04.03 13:23 | sell | 0.03 | gbpjpym | 203.05 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.00 | 0.00 | 0.00 | -0.08 | 0.15 |
| 90377523 | 2008.04.03 14:43 | sell | 0.03 | gbpjpym | 204.04 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.02 | 0.00 | 0.00 | -0.08 | 3.01 |
| 90410596 | 2008.04.03 16:18 | sell | 0.03 | gbpjpym | 204.10 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.03 | 0.00 | 0.00 | -0.08 | 3.15 |
| 90420867 | 2008.04.03 17:19 | sell | 0.03 | gbpjpym | 204.31 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.04 | 0.00 | 0.00 | -0.08 | 3.74 |
| 90425009 | 2008.04.03 17:55 | sell | 0.03 | gbpjpym | 204.24 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.03 | 0.00 | 0.00 | -0.08 | 3.57 |
| 90429698 | 2008.04.03 18:47 | sell | 0.03 | gbpjpym | 204.13 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.03 | 0.00 | 0.00 | -0.08 | 3.24 |
| 90436218 | 2008.04.03 19:42 | sell | 0.03 | gbpjpym | 203.98 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.04 | 0.00 | 0.00 | -0.08 | 2.77 |
| 90442783 | 2008.04.03 21:04 | sell | 0.03 | gbpjpym | 204.20 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.05 | 0.00 | 0.00 | 0.00 | 3.39 |
| 90443656 | 2008.04.03 21:15 | sell | 0.03 | gbpjpym | 204.23 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.05 | 0.00 | 0.00 | 0.00 | 3.48 |
| 90449728 | 2008.04.03 22:35 | sell | 0.03 | gbpjpym | 204.03 | 0.00 | 0.00 | 2008.04.04 14:16 | 203.05 | 0.00 | 0.00 | 0.00 | 2.89 |
| 90453432 | 2008.04.03 23:15 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.96 | 0.00 | 0.00 | 0.00 | -4.13 |
| 90453520 | 2008.04.03 23:15 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.96 | 0.00 | 0.00 | 0.00 | -4.04 |
| 90453603 | 2008.04.03 23:15 | buy | 0.03 | gbpjpym | 204.32 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.96 | 0.00 | 0.00 | 0.00 | -4.01 |
| 90453686 | 2008.04.03 23:15 | buy | 0.03 | gbpjpym | 204.32 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.97 | 0.00 | 0.00 | 0.00 | -3.98 |
| 90453806 | 2008.04.03 23:16 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.97 | 0.00 | 0.00 | 0.00 | -4.01 |
| 90453897 | 2008.04.03 23:16 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.98 | 0.00 | 0.00 | 0.00 | -3.98 |
| 90453983 | 2008.04.03 23:16 | buy | 0.03 | gbpjpym | 204.32 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.99 | 0.00 | 0.00 | 0.00 | -3.92 |
| 90454036 | 2008.04.03 23:16 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.98 | 0.00 | 0.00 | 0.00 | -3.98 |
| 90454084 | 2008.04.03 23:16 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.99 | 0.00 | 0.00 | 0.00 | -3.98 |
| 90454170 | 2008.04.03 23:16 | buy | 0.03 | gbpjpym | 204.32 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.98 | 0.00 | 0.00 | 0.00 | -3.95 |
| 90454200 | 2008.04.03 23:16 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.97 | 0.00 | 0.00 | 0.00 | -4.01 |
| 90454270 | 2008.04.03 23:16 | buy | 0.03 | gbpjpym | 204.32 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.97 | 0.00 | 0.00 | 0.00 | -3.98 |
| 90454301 | 2008.04.03 23:16 | buy | 0.03 | gbpjpym | 204.31 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.97 | 0.00 | 0.00 | 0.00 | -3.95 |
| 90454384 | 2008.04.03 23:16 | buy | 0.03 | gbpjpym | 204.32 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.97 | 0.00 | 0.00 | 0.00 | -3.98 |
| 90454436 | 2008.04.03 23:16 | buy | 0.03 | gbpjpym | 204.32 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.95 | 0.00 | 0.00 | 0.00 | -4.04 |
| 90454508 | 2008.04.03 23:17 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.91 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90454547 | 2008.04.03 23:17 | buy | 0.03 | gbpjpym | 204.32 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.92 | 0.00 | 0.00 | 0.00 | -4.13 |
| 90454581 | 2008.04.03 23:17 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.92 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90454688 | 2008.04.03 23:17 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.92 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90454738 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.92 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90454768 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.91 | 0.00 | 0.00 | 0.00 | -4.22 |
| 90454842 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.91 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90454805 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.91 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90454872 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.91 | 0.00 | 0.00 | 0.00 | -4.22 |
| 90454921 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.91 | 0.00 | 0.00 | 0.00 | -4.25 |
| 90454956 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.89 | 0.00 | 0.00 | 0.00 | -4.28 |
| 90455021 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:16 | 202.89 | 0.00 | 0.00 | 0.00 | -4.31 |
| 90455101 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.89 | 0.00 | 0.00 | 0.00 | -4.34 |
| 90455068 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.89 | 0.00 | 0.00 | 0.00 | -4.31 |
| 90455163 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.90 | 0.00 | 0.00 | 0.00 | -4.25 |
| 90455128 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.89 | 0.00 | 0.00 | 0.00 | -4.31 |
| 90455190 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.90 | 0.00 | 0.00 | 0.00 | -4.28 |
| 90455212 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.90 | 0.00 | 0.00 | 0.00 | -4.25 |
| 90455252 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.90 | 0.00 | 0.00 | 0.00 | -4.28 |
| 90455262 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.22 |
| 90455311 | 2008.04.03 23:18 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90455337 | 2008.04.03 23:19 | buy | 0.03 | gbpjpym | 204.32 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90455371 | 2008.04.03 23:19 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.22 |
| 90455463 | 2008.04.03 23:19 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90455539 | 2008.04.03 23:19 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.22 |
| 90455648 | 2008.04.03 23:20 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.25 |
| 90455691 | 2008.04.03 23:20 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.22 |
| 90455762 | 2008.04.03 23:20 | buy | 0.03 | gbpjpym | 204.32 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90455895 | 2008.04.03 23:20 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.92 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90455936 | 2008.04.03 23:20 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.92 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90455958 | 2008.04.03 23:20 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.25 |
| 90455997 | 2008.04.03 23:21 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.28 |
| 90456023 | 2008.04.03 23:21 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.22 |
| 90456067 | 2008.04.03 23:21 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.22 |
| 90456090 | 2008.04.03 23:21 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.92 | 0.00 | 0.00 | 0.00 | -4.25 |
| 90456102 | 2008.04.03 23:21 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.25 |
| 90456167 | 2008.04.03 23:21 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.28 |
| 90456214 | 2008.04.03 23:21 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.89 | 0.00 | 0.00 | 0.00 | -4.31 |
| 90456269 | 2008.04.03 23:21 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.89 | 0.00 | 0.00 | 0.00 | -4.34 |
| 90456321 | 2008.04.03 23:22 | buy | 0.03 | gbpjpym | 204.38 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.89 | 0.00 | 0.00 | 0.00 | -4.40 |
| 90456366 | 2008.04.03 23:22 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.88 | 0.00 | 0.00 | 0.00 | -4.37 |
| 90456411 | 2008.04.03 23:22 | buy | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.88 | 0.00 | 0.00 | 0.00 | -4.40 |
| 90456453 | 2008.04.03 23:22 | buy | 0.03 | gbpjpym | 204.38 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.88 | 0.00 | 0.00 | 0.00 | -4.43 |
| 90456510 | 2008.04.03 23:22 | buy | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.87 | 0.00 | 0.00 | 0.00 | -4.49 |
| 90456552 | 2008.04.03 23:22 | buy | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.87 | 0.00 | 0.00 | 0.00 | -4.49 |
| 90456577 | 2008.04.03 23:22 | buy | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.88 | 0.00 | 0.00 | 0.00 | -4.46 |
| 90456619 | 2008.04.03 23:22 | buy | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.88 | 0.00 | 0.00 | 0.00 | -4.46 |
| 90456679 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.86 | 0.00 | 0.00 | 0.00 | -4.55 |
| 90456717 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.86 | 0.00 | 0.00 | 0.00 | -4.52 |
| 90456743 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.38 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.86 | 0.00 | 0.00 | 0.00 | -4.49 |
| 90456796 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.86 | 0.00 | 0.00 | 0.00 | -4.52 |
| 90456824 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.87 | 0.00 | 0.00 | 0.00 | -4.51 |
| 90456864 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.41 | 0.00 | 0.00 | 2008.04.04 18:59 | 202.63 | 0.00 | 0.00 | 0.00 | -5.25 |
| 90456913 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.42 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.89 | 0.00 | 0.00 | 0.00 | -4.51 |
| 90456959 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.43 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.88 | 0.00 | 0.00 | 0.00 | -4.57 |
| 90456985 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.42 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.89 | 0.00 | 0.00 | 0.00 | -4.51 |
| 90457016 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.41 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.88 | 0.00 | 0.00 | 0.00 | -4.51 |
| 90457050 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.88 | 0.00 | 0.00 | 0.00 | -4.48 |
| 90457083 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.88 | 0.00 | 0.00 | 0.00 | -4.46 |
| 90457109 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.87 | 0.00 | 0.00 | 0.00 | -4.51 |
| 90457143 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.88 | 0.00 | 0.00 | 0.00 | -4.46 |
| 90457163 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.90 | 0.00 | 0.00 | 0.00 | -4.42 |
| 90457215 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.90 | 0.00 | 0.00 | 0.00 | -4.40 |
| 90457242 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.40 |
| 90457260 | 2008.04.03 23:23 | buy | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.91 | 0.00 | 0.00 | 0.00 | -4.37 |
| 90457288 | 2008.04.03 23:24 | buy | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.34 |
| 90457308 | 2008.04.03 23:24 | buy | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.28 |
| 90457338 | 2008.04.03 23:24 | buy | 0.03 | gbpjpym | 204.38 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.25 |
| 90457384 | 2008.04.03 23:24 | buy | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.22 |
| 90457404 | 2008.04.03 23:24 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90457434 | 2008.04.03 23:24 | buy | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.22 |
| 90457455 | 2008.04.03 23:25 | buy | 0.03 | gbpjpym | 204.38 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.95 | 0.00 | 0.00 | 0.00 | -4.22 |
| 90457492 | 2008.04.03 23:25 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.95 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90457523 | 2008.04.03 23:25 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90457553 | 2008.04.03 23:25 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.10 |
| 90457580 | 2008.04.03 23:25 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.13 |
| 90457605 | 2008.04.03 23:25 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90457624 | 2008.04.03 23:25 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.13 |
| 90457645 | 2008.04.03 23:25 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90457690 | 2008.04.03 23:25 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90457717 | 2008.04.03 23:25 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90457750 | 2008.04.03 23:26 | buy | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.13 |
| 90457772 | 2008.04.03 23:26 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90457813 | 2008.04.03 23:26 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90457832 | 2008.04.03 23:26 | buy | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.13 |
| 90457891 | 2008.04.03 23:26 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90457930 | 2008.04.03 23:26 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90457948 | 2008.04.03 23:26 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90457967 | 2008.04.03 23:27 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90457987 | 2008.04.03 23:27 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90458011 | 2008.04.03 23:27 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90458035 | 2008.04.03 23:27 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90458053 | 2008.04.03 23:27 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90458091 | 2008.04.03 23:27 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90458125 | 2008.04.03 23:27 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90458169 | 2008.04.03 23:27 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90458283 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90458324 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.95 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90458388 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.95 | 0.00 | 0.00 | 0.00 | -4.13 |
| 90458437 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.95 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90458502 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.25 |
| 90458541 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.38 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.28 |
| 90458582 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.31 |
| 90458609 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.38 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.28 |
| 90458659 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.34 |
| 90458685 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.31 |
| 90458709 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.38 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.28 |
| 90458732 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.25 |
| 90458748 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.22 |
| 90458760 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.22 |
| 90458810 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.38 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.25 |
| 90458845 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.95 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90458854 | 2008.04.03 23:28 | buy | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.22 |
| 90458935 | 2008.04.03 23:29 | buy | 0.03 | gbpjpym | 204.38 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.25 |
| 90458966 | 2008.04.03 23:29 | buy | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.95 | 0.00 | 0.00 | 0.00 | -4.19 |
| 90458970 | 2008.04.03 23:29 | buy | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.95 | 0.00 | 0.00 | 0.00 | -4.16 |
| 90458975 | 2008.04.03 23:29 | buy | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.25 |
| 90462000 | 2008.04.03 23:49 | buy | 0.03 | gbpjpym | 204.28 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -3.98 |
| 90489672 | 2008.04.04 01:07 | buy | 0.03 | gbpjpym | 204.29 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.01 |
| 90499225 | 2008.04.04 02:08 | buy | 0.03 | gbpjpym | 204.60 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.93 |
| 90508678 | 2008.04.04 03:00 | buy | 0.03 | gbpjpym | 204.45 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.93 | 0.00 | 0.00 | 0.00 | -4.49 |
| 90521546 | 2008.04.04 04:06 | buy | 0.03 | gbpjpym | 204.66 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -5.07 |
| 90535976 | 2008.04.04 06:11 | buy | 0.03 | gbpjpym | 204.51 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.63 |
| 90539287 | 2008.04.04 06:41 | buy | 0.03 | gbpjpym | 204.59 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.94 | 0.00 | 0.00 | 0.00 | -4.87 |
| 90544324 | 2008.04.04 07:15 | buy | 0.03 | gbpjpym | 204.48 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.95 | 0.00 | 0.00 | 0.00 | -4.51 |
| 90562453 | 2008.04.04 08:25 | buy | 0.03 | gbpjpym | 204.84 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.95 | 0.00 | 0.00 | 0.00 | -5.58 |
| 90568088 | 2008.04.04 09:05 | buy | 0.03 | gbpjpym | 204.80 | 0.00 | 0.00 | 2008.04.04 14:15 | 202.95 | 0.00 | 0.00 | 0.00 | -5.46 |
| 90572628 | 2008.04.04 09:46 | buy | 0.03 | gbpjpym | 204.82 | 0.00 | 0.00 | 2008.04.04 14:14 | 202.97 | 0.00 | 0.00 | 0.00 | -5.46 |
| 90583281 | 2008.04.04 11:07 | buy | 0.03 | gbpjpym | 204.63 | 0.00 | 0.00 | 2008.04.04 14:14 | 202.98 | 0.00 | 0.00 | 0.00 | -4.87 |
| 90586160 | 2008.04.04 11:40 | buy | 0.03 | gbpjpym | 204.56 | 0.00 | 0.00 | 2008.04.04 14:14 | 202.98 | 0.00 | 0.00 | 0.00 | -4.66 |
| 90588326 | 2008.04.04 12:00 | buy | 0.03 | gbpjpym | 204.49 | 0.00 | 0.00 | 2008.04.04 14:14 | 202.98 | 0.00 | 0.00 | 0.00 | -4.46 |
| 90595455 | 2008.04.04 12:30 | buy | 0.03 | gbpjpym | 204.76 | 0.00 | 0.00 | 2008.04.04 14:14 | 202.98 | 0.00 | 0.00 | 0.00 | -5.25 |
| 90601500 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.51 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.07 | 0.00 | 0.00 | 0.00 | 1.30 |
| 90601919 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.44 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.07 | 0.00 | 0.00 | 0.00 | 1.09 |
| 90602142 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.44 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.07 | 0.00 | 0.00 | 0.00 | 1.09 |
| 90602237 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.46 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.07 | 0.00 | 0.00 | 0.00 | 1.15 |
| 90602451 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.45 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 1.15 |
| 90602556 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.44 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 1.12 |
| 90602657 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.48 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 1.27 |
| 90602601 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.46 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.07 | 0.00 | 0.00 | 0.00 | 1.15 |
| 90602794 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.51 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 1.36 |
| 90602842 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.53 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 1.42 |
| 90602937 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 1.50 |
| 90602896 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.53 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 1.42 |
| 90602982 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 1.53 |
| 90603125 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 1.59 |
| 90603195 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 1.56 |
| 90603298 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 1.53 |
| 90603379 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 1.62 |
| 90603461 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 1.62 |
| 90603428 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.60 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 1.65 |
| 90603549 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 1.56 |
| 90603636 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.54 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 1.47 |
| 90603694 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.61 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 1.68 |
| 90603833 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.61 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.03 | 0.00 | 0.00 | 0.00 | 1.71 |
| 90603961 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 1.56 |
| 90603930 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 1.56 |
| 90604003 | 2008.04.04 12:34 | sell | 0.03 | gbpjpym | 203.60 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 1.62 |
| 90604104 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.60 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 1.62 |
| 90604219 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 1.56 |
| 90604262 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 1.56 |
| 90604344 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.64 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 1.77 |
| 90604414 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.69 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.03 | 0.00 | 0.00 | 0.00 | 1.95 |
| 90604536 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.64 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.03 | 0.00 | 0.00 | 0.00 | 1.80 |
| 90604585 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.66 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.03 | 0.00 | 0.00 | 0.00 | 1.86 |
| 90604638 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.70 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.03 | 0.00 | 0.00 | 0.00 | 1.98 |
| 90604750 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.75 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.03 | 0.00 | 0.00 | 0.00 | 2.12 |
| 90604984 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.79 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 2.21 |
| 90604941 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.79 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.03 | 0.00 | 0.00 | 0.00 | 2.24 |
| 90605129 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.81 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.24 |
| 90605321 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.85 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.36 |
| 90605493 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.85 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 2.39 |
| 90605535 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 2.45 |
| 90605578 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.88 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 2.48 |
| 90605632 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.90 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.48 |
| 90605774 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.94 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.59 |
| 90605817 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.88 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.42 |
| 90605865 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.88 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.45 |
| 90606002 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.85 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.36 |
| 90606097 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.42 |
| 90606223 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.91 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.54 |
| 90606268 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.92 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.57 |
| 90606280 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.93 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.60 |
| 90606430 | 2008.04.04 12:35 | sell | 0.03 | gbpjpym | 203.94 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.62 |
| 90606632 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.93 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.60 |
| 90606702 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.97 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.71 |
| 90606801 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.96 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 2.71 |
| 90606866 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 204.00 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.04 | 0.00 | 0.00 | 0.00 | 2.83 |
| 90606925 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 204.00 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.80 |
| 90607166 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 204.01 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.83 |
| 90607299 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 204.01 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.80 |
| 90607337 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 204.00 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.07 | 0.00 | 0.00 | 0.00 | 2.74 |
| 90607414 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.97 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.07 | 0.00 | 0.00 | 0.00 | 2.65 |
| 90607505 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.95 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.07 | 0.00 | 0.00 | 0.00 | 2.60 |
| 90607524 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.93 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.57 |
| 90607593 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.92 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.54 |
| 90607698 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.83 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.27 |
| 90607771 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.89 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.45 |
| 90607943 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.39 |
| 90608052 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.88 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.42 |
| 90608072 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.89 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.45 |
| 90608131 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.88 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.42 |
| 90608228 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.88 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.42 |
| 90608315 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.89 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.45 |
| 90608266 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.39 |
| 90608352 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.90 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.48 |
| 90608375 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.88 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.07 | 0.00 | 0.00 | 0.00 | 2.39 |
| 90608436 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.88 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.07 | 0.00 | 0.00 | 0.00 | 2.39 |
| 90608489 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.84 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.30 |
| 90608538 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.80 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.18 |
| 90608666 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.84 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.30 |
| 90608712 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.84 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.30 |
| 90608748 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.39 |
| 90608806 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.85 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.33 |
| 90608833 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.84 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.33 |
| 90608868 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.84 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.33 |
| 90608930 | 2008.04.04 12:36 | sell | 0.03 | gbpjpym | 203.84 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.33 |
| 90608964 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.83 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.30 |
| 90609005 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.84 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.30 |
| 90609034 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.83 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.27 |
| 90609074 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.84 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.30 |
| 90609105 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.85 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.33 |
| 90609136 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.84 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.30 |
| 90609155 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.83 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.27 |
| 90609209 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.84 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.33 |
| 90609256 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.85 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.36 |
| 90609297 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.79 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.18 |
| 90609346 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.80 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.21 |
| 90609391 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.78 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.15 |
| 90609421 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.78 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.05 | 0.00 | 0.00 | 0.00 | 2.15 |
| 90609690 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.79 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 2.15 |
| 90609870 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.67 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.06 | 0.00 | 0.00 | 0.00 | 1.80 |
| 90610031 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.67 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.07 | 0.00 | 0.00 | 0.00 | 1.77 |
| 90610261 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.62 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.07 | 0.00 | 0.00 | 0.00 | 1.62 |
| 90610650 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.73 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.07 | 0.00 | 0.00 | 0.00 | 1.95 |
| 90610683 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.75 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.08 | 0.00 | 0.00 | 0.00 | 1.98 |
| 90610746 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.74 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.08 | 0.00 | 0.00 | 0.00 | 1.95 |
| 90610803 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.76 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.08 | 0.00 | 0.00 | 0.00 | 2.00 |
| 90610825 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.79 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.09 | 0.00 | 0.00 | 0.00 | 2.06 |
| 90610890 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.81 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.09 | 0.00 | 0.00 | 0.00 | 2.12 |
| 90610855 | 2008.04.04 12:37 | sell | 0.03 | gbpjpym | 203.79 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.09 | 0.00 | 0.00 | 0.00 | 2.06 |
| 90610959 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.81 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.09 | 0.00 | 0.00 | 0.00 | 2.12 |
| 90611022 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.80 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.09 | 0.00 | 0.00 | 0.00 | 2.09 |
| 90611065 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.81 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.09 | 0.00 | 0.00 | 0.00 | 2.12 |
| 90611107 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.83 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.08 | 0.00 | 0.00 | 0.00 | 2.21 |
| 90611242 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.08 | 0.00 | 0.00 | 0.00 | 2.33 |
| 90611301 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.88 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.08 | 0.00 | 0.00 | 0.00 | 2.36 |
| 90611428 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.90 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.09 | 0.00 | 0.00 | 0.00 | 2.39 |
| 90611380 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.90 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.09 | 0.00 | 0.00 | 0.00 | 2.39 |
| 90611493 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.88 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.09 | 0.00 | 0.00 | 0.00 | 2.33 |
| 90611734 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.10 | 0.00 | 0.00 | 0.00 | 2.27 |
| 90611889 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.89 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.10 | 0.00 | 0.00 | 0.00 | 2.33 |
| 90611844 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.90 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.10 | 0.00 | 0.00 | 0.00 | 2.36 |
| 90611968 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.92 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.10 | 0.00 | 0.00 | 0.00 | 2.42 |
| 90612091 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.95 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.10 | 0.00 | 0.00 | 0.00 | 2.51 |
| 90612363 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.90 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.10 | 0.00 | 0.00 | 0.00 | 2.36 |
| 90612501 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.88 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.10 | 0.00 | 0.00 | 0.00 | 2.30 |
| 90612571 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.11 | 0.00 | 0.00 | 0.00 | 2.24 |
| 90612543 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.04.04 14:14 | 203.11 | 0.00 | 0.00 | 0.00 | 2.24 |
| 90612599 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.89 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.11 | 0.00 | 0.00 | 0.00 | 2.30 |
| 90612648 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.11 | 0.00 | 0.00 | 0.00 | 2.24 |
| 90612778 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.85 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.11 | 0.00 | 0.00 | 0.00 | 2.18 |
| 90612873 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.83 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.14 | 0.00 | 0.00 | 0.00 | 2.03 |
| 90612945 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.83 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.14 | 0.00 | 0.00 | 0.00 | 2.03 |
| 90613141 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.73 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.14 | 0.00 | 0.00 | 0.00 | 1.74 |
| 90613170 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.71 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.14 | 0.00 | 0.00 | 0.00 | 1.68 |
| 90613258 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.71 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.14 | 0.00 | 0.00 | 0.00 | 1.68 |
| 90613297 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.72 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.14 | 0.00 | 0.00 | 0.00 | 1.71 |
| 90613330 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.73 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.14 | 0.00 | 0.00 | 0.00 | 1.74 |
| 90613375 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.72 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.12 | 0.00 | 0.00 | 0.00 | 1.77 |
| 90613412 | 2008.04.04 12:38 | sell | 0.03 | gbpjpym | 203.74 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.12 | 0.00 | 0.00 | 0.00 | 1.83 |
| 90613572 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.70 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.12 | 0.00 | 0.00 | 0.00 | 1.71 |
| 90613699 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.65 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.12 | 0.00 | 0.00 | 0.00 | 1.56 |
| 90613794 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.64 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.12 | 0.00 | 0.00 | 0.00 | 1.53 |
| 90613936 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.64 | 0.00 | 0.00 | 2008.04.04 18:59 | 202.72 | 0.00 | 0.00 | 0.00 | 2.72 |
| 90613985 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.62 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.08 | 0.00 | 0.00 | 0.00 | 1.59 |
| 90614013 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.64 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.08 | 0.00 | 0.00 | 0.00 | 1.65 |
| 90614059 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.63 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.08 | 0.00 | 0.00 | 0.00 | 1.62 |
| 90614120 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.62 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.08 | 0.00 | 0.00 | 0.00 | 1.59 |
| 90614164 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.61 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.08 | 0.00 | 0.00 | 0.00 | 1.57 |
| 90614222 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.62 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.08 | 0.00 | 0.00 | 0.00 | 1.59 |
| 90614313 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.51 |
| 90614283 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.61 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.08 | 0.00 | 0.00 | 0.00 | 1.56 |
| 90614382 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.60 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.56 |
| 90614458 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.54 |
| 90614510 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.60 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.56 |
| 90614670 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.53 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.36 |
| 90614756 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.55 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.42 |
| 90614833 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.55 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.42 |
| 90614931 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.55 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.42 |
| 90615012 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.08 | 0.00 | 0.00 | 0.00 | 1.42 |
| 90615091 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.45 |
| 90615116 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.06 | 0.00 | 0.00 | 0.00 | 1.51 |
| 90615159 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.55 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.06 | 0.00 | 0.00 | 0.00 | 1.45 |
| 90615187 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.55 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.06 | 0.00 | 0.00 | 0.00 | 1.45 |
| 90615221 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.55 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.06 | 0.00 | 0.00 | 0.00 | 1.45 |
| 90615292 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.54 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.06 | 0.00 | 0.00 | 0.00 | 1.42 |
| 90615330 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.54 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.06 | 0.00 | 0.00 | 0.00 | 1.42 |
| 90615420 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.06 | 0.00 | 0.00 | 0.00 | 1.56 |
| 90615445 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.59 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.06 | 0.00 | 0.00 | 0.00 | 1.56 |
| 90615510 | 2008.04.04 12:39 | sell | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.06 | 0.00 | 0.00 | 0.00 | 1.48 |
| 90615547 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.55 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.06 | 0.00 | 0.00 | 0.00 | 1.45 |
| 90615571 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.56 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.06 | 0.00 | 0.00 | 0.00 | 1.48 |
| 90615607 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.06 | 0.00 | 0.00 | 0.00 | 1.51 |
| 90615671 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.54 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.39 |
| 90615714 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.48 |
| 90615702 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.50 |
| 90615781 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.48 |
| 90615808 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.61 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.59 |
| 90615824 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.63 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.65 |
| 90615875 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.62 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.62 |
| 90615934 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.60 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.56 |
| 90615966 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.63 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.65 |
| 90615986 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.64 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.07 | 0.00 | 0.00 | 0.00 | 1.68 |
| 90616045 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.64 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.09 | 0.00 | 0.00 | 0.00 | 1.62 |
| 90616105 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.65 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.09 | 0.00 | 0.00 | 0.00 | 1.65 |
| 90616126 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.61 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.10 | 0.00 | 0.00 | 0.00 | 1.50 |
| 90616169 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.60 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.08 | 0.00 | 0.00 | 0.00 | 1.53 |
| 90616186 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.09 | 0.00 | 0.00 | 0.00 | 1.42 |
| 90616223 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.58 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.09 | 0.00 | 0.00 | 0.00 | 1.44 |
| 90616290 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.61 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.09 | 0.00 | 0.00 | 0.00 | 1.53 |
| 90616328 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.60 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.10 | 0.00 | 0.00 | 0.00 | 1.47 |
| 90616362 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.61 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.09 | 0.00 | 0.00 | 0.00 | 1.53 |
| 90616390 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.62 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.10 | 0.00 | 0.00 | 0.00 | 1.53 |
| 90616427 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.63 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.10 | 0.00 | 0.00 | 0.00 | 1.56 |
| 90616462 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.65 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.09 | 0.00 | 0.00 | 0.00 | 1.65 |
| 90616507 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.67 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.09 | 0.00 | 0.00 | 0.00 | 1.71 |
| 90616569 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.65 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.09 | 0.00 | 0.00 | 0.00 | 1.65 |
| 90616591 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.67 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.08 | 0.00 | 0.00 | 0.00 | 1.74 |
| 90616690 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.68 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.09 | 0.00 | 0.00 | 0.00 | 1.74 |
| 90616716 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.68 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.08 | 0.00 | 0.00 | 0.00 | 1.77 |
| 90616739 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.71 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.06 | 0.00 | 0.00 | 0.00 | 1.92 |
| 90616772 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.72 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.05 | 0.00 | 0.00 | 0.00 | 1.98 |
| 90616806 | 2008.04.04 12:40 | sell | 0.03 | gbpjpym | 203.72 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.04 |
| 90616841 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.72 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.04 |
| 90616949 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.71 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.01 |
| 90616985 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.71 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.01 |
| 90617010 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.73 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.07 |
| 90617060 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.79 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.24 |
| 90617102 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.73 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.07 |
| 90617117 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.72 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.04 |
| 90617134 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.74 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.09 |
| 90617158 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.76 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.15 |
| 90617199 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.76 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.15 |
| 90617271 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.73 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.06 |
| 90617288 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.73 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.06 |
| 90617328 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.72 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.04 | 0.00 | 0.00 | 0.00 | 2.00 |
| 90617348 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.73 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.04 | 0.00 | 0.00 | 0.00 | 2.03 |
| 90617377 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.72 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.04 | 0.00 | 0.00 | 0.00 | 2.00 |
| 90617420 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.71 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.01 |
| 90617435 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.72 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 2.03 |
| 90617474 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.70 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 1.98 |
| 90617512 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.69 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.03 | 0.00 | 0.00 | 0.00 | 1.95 |
| 90617559 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.69 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.01 | 0.00 | 0.00 | 0.00 | 2.01 |
| 90617543 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.70 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.02 | 0.00 | 0.00 | 0.00 | 2.00 |
| 90617577 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.71 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.01 | 0.00 | 0.00 | 0.00 | 2.06 |
| 90617611 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.72 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.01 | 0.00 | 0.00 | 0.00 | 2.09 |
| 90617687 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.82 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.01 | 0.00 | 0.00 | 0.00 | 2.39 |
| 90617733 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.83 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.01 | 0.00 | 0.00 | 0.00 | 2.42 |
| 90617795 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.84 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.99 | 0.00 | 0.00 | 0.00 | 2.51 |
| 90617769 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.83 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.01 | 0.00 | 0.00 | 0.00 | 2.42 |
| 90617876 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.84 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 2.54 |
| 90617936 | 2008.04.04 12:41 | sell | 0.03 | gbpjpym | 203.91 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 2.74 |
| 90618522 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.12 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 3.36 |
| 90618639 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.11 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 3.33 |
| 90619115 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.32 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 3.95 |
| 90619170 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.33 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 3.98 |
| 90619232 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.99 | 0.00 | 0.00 | 0.00 | 3.98 |
| 90619346 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 4.10 |
| 90619743 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 4.16 |
| 90619837 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.38 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 4.13 |
| 90620052 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.32 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 3.95 |
| 90620149 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.25 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.97 | 0.00 | 0.00 | 0.00 | 3.78 |
| 90620424 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.16 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 3.48 |
| 90620488 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.18 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 3.54 |
| 90620645 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.20 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 3.60 |
| 90620698 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.17 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 3.51 |
| 90620777 | 2008.04.04 12:42 | sell | 0.03 | gbpjpym | 204.18 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 3.54 |
| 90620959 | 2008.04.04 12:43 | sell | 0.03 | gbpjpym | 204.17 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 3.51 |
| 90621153 | 2008.04.04 12:43 | sell | 0.03 | gbpjpym | 204.13 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.98 | 0.00 | 0.00 | 0.00 | 3.39 |
| 90621445 | 2008.04.04 12:43 | sell | 0.03 | gbpjpym | 204.21 | 0.00 | 0.00 | 2008.04.04 14:13 | 202.99 | 0.00 | 0.00 | 0.00 | 3.60 |
| 90621564 | 2008.04.04 12:43 | sell | 0.03 | gbpjpym | 204.23 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.00 | 0.00 | 0.00 | 0.00 | 3.63 |
| 90621908 | 2008.04.04 12:43 | sell | 0.03 | gbpjpym | 204.41 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.00 | 0.00 | 0.00 | 0.00 | 4.16 |
| 90622120 | 2008.04.04 12:43 | sell | 0.03 | gbpjpym | 204.48 | 0.00 | 0.00 | 2008.04.04 14:13 | 203.00 | 0.00 | 0.00 | 0.00 | 4.37 |
| 90622367 | 2008.04.04 12:43 | sell | 0.03 | gbpjpym | 204.49 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.00 | 0.00 | 0.00 | 0.00 | 4.40 |
| 90622498 | 2008.04.04 12:43 | sell | 0.03 | gbpjpym | 204.49 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.00 | 0.00 | 0.00 | 0.00 | 4.40 |
| 90622649 | 2008.04.04 12:43 | sell | 0.03 | gbpjpym | 204.45 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.00 | 0.00 | 0.00 | 0.00 | 4.28 |
| 90622697 | 2008.04.04 12:43 | sell | 0.03 | gbpjpym | 204.45 | 0.00 | 0.00 | 2008.04.04 14:12 | 202.99 | 0.00 | 0.00 | 0.00 | 4.31 |
| 90622761 | 2008.04.04 12:43 | sell | 0.03 | gbpjpym | 204.44 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.00 | 0.00 | 0.00 | 0.00 | 4.25 |
| 90622859 | 2008.04.04 12:43 | sell | 0.03 | gbpjpym | 204.44 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 4.22 |
| 90622910 | 2008.04.04 12:43 | sell | 0.03 | gbpjpym | 204.45 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 4.25 |
| 90623101 | 2008.04.04 12:43 | sell | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 3.98 |
| 90623114 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 3.98 |
| 90623211 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 4.01 |
| 90623284 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 4.10 |
| 90623318 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.38 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 4.04 |
| 90623325 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 4.01 |
| 90623342 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 4.01 |
| 90623362 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 3.95 |
| 90623400 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.34 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 3.92 |
| 90623465 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 3.98 |
| 90623482 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.36 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.00 | 0.00 | 0.00 | 0.00 | 4.01 |
| 90623477 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.37 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.00 | 0.00 | 0.00 | 0.00 | 4.04 |
| 90623527 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.00 | 0.00 | 0.00 | 0.00 | 3.98 |
| 90623561 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.35 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 3.95 |
| 90623583 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.39 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 4.07 |
| 90623603 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 4.10 |
| 90623642 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.02 | 0.00 | 0.00 | 0.00 | 4.07 |
| 90623648 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 4.10 |
| 90623660 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.41 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 4.13 |
| 90623681 | 2008.04.04 12:44 | sell | 0.03 | gbpjpym | 204.40 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.01 | 0.00 | 0.00 | 0.00 | 4.10 |
| 90654065 | 2008.04.04 13:57 | sell | 0.03 | gbpjpym | 203.53 | 0.00 | 0.00 | 2008.04.04 14:12 | 203.02 | 0.00 | 0.00 | 0.00 | 1.50 |
| 90661680 | 2008.04.04 14:17 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.04 18:59 | 202.72 | 0.00 | 0.00 | 0.00 | 0.56 |
| 90679115 | 2008.04.04 15:11 | sell | 0.03 | gbpjpym | 202.82 | 0.00 | 0.00 | 2008.04.04 18:59 | 202.72 | 0.00 | 0.00 | 0.00 | 0.30 |
| 90687736 | 2008.04.04 16:12 | sell | 0.03 | gbpjpym | 203.20 | 0.00 | 0.00 | 2008.04.04 18:59 | 202.72 | 0.00 | 0.00 | 0.00 | 1.42 |
| 90692011 | 2008.04.04 16:30 | sell | 0.03 | gbpjpym | 203.22 | 0.00 | 0.00 | 2008.04.04 18:59 | 202.72 | 0.00 | 0.00 | 0.00 | 1.48 |
| 90699306 | 2008.04.04 17:30 | sell | 0.03 | gbpjpym | 203.25 | 0.00 | 0.00 | 2008.04.04 18:59 | 202.72 | 0.00 | 0.00 | 0.00 | 1.57 |
| 90708668 | 2008.04.04 18:37 | sell | 0.03 | gbpjpym | 202.84 | 0.00 | 0.00 | 2008.04.04 18:59 | 202.72 | 0.00 | 0.00 | 0.00 | 0.36 |
| 90710754 | 2008.04.04 18:59 | sell | 0.03 | gbpjpym | 202.61 | 0.00 | 0.00 | 2008.04.08 07:37 | 201.80 | 0.00 | 0.00 | -0.16 | 2.38 |
| 90732486 | 2008.04.06 22:35 | sell | 0.03 | gbpjpym | 202.49 | 0.00 | 0.00 | 2008.04.08 07:37 | 201.80 | 0.00 | 0.00 | -0.08 | 2.03 |
| 90739110 | 2008.04.06 23:41 | sell | 0.03 | gbpjpym | 202.60 | 0.00 | 0.00 | 2008.04.08 07:37 | 201.80 | 0.00 | 0.00 | -0.08 | 2.35 |
| 90742934 | 2008.04.07 00:09 | sell | 0.03 | gbpjpym | 202.66 | 0.00 | 0.00 | 2008.04.08 07:37 | 201.80 | 0.00 | 0.00 | -0.08 | 2.53 |
| 90759203 | 2008.04.07 01:44 | sell | 0.03 | gbpjpym | 203.47 | 0.00 | 0.00 | 2008.04.08 07:37 | 201.80 | 0.00 | 0.00 | -0.08 | 4.91 |
| 90778589 | 2008.04.07 03:15 | sell | 0.03 | gbpjpym | 203.75 | 0.00 | 0.00 | 2008.04.08 07:37 | 201.79 | 0.00 | 0.00 | -0.08 | 5.76 |
| 90782161 | 2008.04.07 03:43 | buy | 0.03 | gbpjpym | 204.24 | 0.00 | 0.00 | 2008.04.08 07:37 | 201.69 | 0.00 | 0.00 | 0.07 | -7.50 |
| 90782647 | 2008.04.07 03:43 | buy | 0.03 | gbpjpym | 204.27 | 0.00 | 0.00 | 2008.04.08 07:37 | 201.69 | 0.00 | 0.00 | 0.07 | -7.59 |
| 90782806 | 2008.04.07 03:43 | buy | 0.03 | gbpjpym | 204.24 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.68 | 0.00 | 0.00 | 0.07 | -7.53 |
| 90782845 | 2008.04.07 03:43 | buy | 0.03 | gbpjpym | 204.22 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.68 | 0.00 | 0.00 | 0.07 | -7.47 |
| 90782919 | 2008.04.07 03:43 | buy | 0.03 | gbpjpym | 204.23 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.68 | 0.00 | 0.00 | 0.07 | -7.50 |
| 90782943 | 2008.04.07 03:44 | buy | 0.03 | gbpjpym | 204.22 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.68 | 0.00 | 0.00 | 0.07 | -7.47 |
| 90782987 | 2008.04.07 03:44 | buy | 0.03 | gbpjpym | 204.21 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.68 | 0.00 | 0.00 | 0.07 | -7.44 |
| 90783043 | 2008.04.07 03:44 | buy | 0.03 | gbpjpym | 204.22 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.67 | 0.00 | 0.00 | 0.07 | -7.50 |
| 90783065 | 2008.04.07 03:44 | buy | 0.03 | gbpjpym | 204.21 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.67 | 0.00 | 0.00 | 0.07 | -7.47 |
| 90783099 | 2008.04.07 03:44 | buy | 0.03 | gbpjpym | 204.21 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.55 | 0.00 | 0.00 | 0.14 | -7.78 |
| 90783135 | 2008.04.07 03:44 | buy | 0.03 | gbpjpym | 204.24 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.70 | 0.00 | 0.00 | 0.07 | -7.47 |
| 90783170 | 2008.04.07 03:44 | buy | 0.03 | gbpjpym | 204.23 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.68 | 0.00 | 0.00 | 0.07 | -7.50 |
| 90784459 | 2008.04.07 03:54 | buy | 0.03 | gbpjpym | 203.99 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.68 | 0.00 | 0.00 | 0.07 | -6.80 |
| 90791994 | 2008.04.07 05:12 | buy | 0.03 | gbpjpym | 203.78 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.68 | 0.00 | 0.00 | 0.07 | -6.18 |
| 90802063 | 2008.04.07 06:28 | buy | 0.03 | gbpjpym | 203.81 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -6.24 |
| 90810275 | 2008.04.07 07:18 | buy | 0.03 | gbpjpym | 203.89 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -6.47 |
| 90823989 | 2008.04.07 08:14 | buy | 0.03 | gbpjpym | 203.79 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -6.18 |
| 90832457 | 2008.04.07 08:59 | buy | 0.03 | gbpjpym | 204.02 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -6.85 |
| 90839458 | 2008.04.07 09:57 | buy | 0.03 | gbpjpym | 203.88 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -6.44 |
| 90841538 | 2008.04.07 10:07 | buy | 0.03 | gbpjpym | 203.83 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -6.30 |
| 90844859 | 2008.04.07 10:31 | buy | 0.03 | gbpjpym | 203.90 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -6.50 |
| 90850147 | 2008.04.07 11:22 | buy | 0.03 | gbpjpym | 203.76 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -6.09 |
| 90858420 | 2008.04.07 12:19 | buy | 0.03 | gbpjpym | 204.10 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -7.09 |
| 90865187 | 2008.04.07 12:46 | buy | 0.03 | gbpjpym | 204.24 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -7.50 |
| 90873527 | 2008.04.07 13:32 | buy | 0.03 | gbpjpym | 204.19 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.68 | 0.00 | 0.00 | 0.07 | -7.38 |
| 90889505 | 2008.04.07 15:05 | buy | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.70 | 0.00 | 0.00 | 0.07 | -6.38 |
| 90897676 | 2008.04.07 15:53 | buy | 0.03 | gbpjpym | 203.95 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -6.65 |
| 90905614 | 2008.04.07 17:06 | buy | 0.03 | gbpjpym | 203.93 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -6.59 |
| 90908571 | 2008.04.07 17:43 | buy | 0.03 | gbpjpym | 203.75 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -6.06 |
| 90916814 | 2008.04.07 19:01 | buy | 0.03 | gbpjpym | 203.41 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -5.06 |
| 90927535 | 2008.04.07 20:37 | buy | 0.03 | gbpjpym | 203.76 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.07 | -6.09 |
| 90933420 | 2008.04.07 21:49 | buy | 0.03 | gbpjpym | 203.60 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.00 | -5.62 |
| 90934554 | 2008.04.07 22:04 | sell | 0.03 | gbpjpym | 203.47 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.78 | 0.00 | 0.00 | 0.00 | 4.97 |
| 90940215 | 2008.04.07 23:27 | buy | 0.03 | gbpjpym | 203.82 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.00 | -6.27 |
| 90942226 | 2008.04.07 23:58 | buy | 0.03 | gbpjpym | 203.87 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.00 | -6.41 |
| 90974134 | 2008.04.08 00:22 | buy | 0.03 | gbpjpym | 203.73 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.00 | -6.00 |
| 90990545 | 2008.04.08 01:46 | buy | 0.03 | gbpjpym | 203.62 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.68 | 0.00 | 0.00 | 0.00 | -5.71 |
| 90997861 | 2008.04.08 02:45 | buy | 0.03 | gbpjpym | 203.57 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.68 | 0.00 | 0.00 | 0.00 | -5.56 |
| 91020480 | 2008.04.08 04:22 | buy | 0.03 | gbpjpym | 203.79 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.68 | 0.00 | 0.00 | 0.00 | -6.21 |
| 91033018 | 2008.04.08 05:46 | buy | 0.03 | gbpjpym | 203.25 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.68 | 0.00 | 0.00 | 0.00 | -4.62 |
| 91040418 | 2008.04.08 06:25 | buy | 0.03 | gbpjpym | 203.19 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.69 | 0.00 | 0.00 | 0.00 | -4.41 |
| 91045553 | 2008.04.08 06:50 | sell | 0.03 | gbpjpym | 202.93 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.78 | 0.00 | 0.00 | 0.00 | 3.38 |
| 91045708 | 2008.04.08 06:50 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.78 | 0.00 | 0.00 | 0.00 | 3.35 |
| 91045878 | 2008.04.08 06:50 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.78 | 0.00 | 0.00 | 0.00 | 3.32 |
| 91045967 | 2008.04.08 06:50 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.78 | 0.00 | 0.00 | 0.00 | 3.35 |
| 91046093 | 2008.04.08 06:50 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.78 | 0.00 | 0.00 | 0.00 | 3.32 |
| 91046259 | 2008.04.08 06:50 | sell | 0.03 | gbpjpym | 202.90 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.78 | 0.00 | 0.00 | 0.00 | 3.29 |
| 91046290 | 2008.04.08 06:50 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.77 | 0.00 | 0.00 | 0.00 | 3.38 |
| 91046344 | 2008.04.08 06:50 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.77 | 0.00 | 0.00 | 0.00 | 3.35 |
| 91046419 | 2008.04.08 06:50 | sell | 0.03 | gbpjpym | 202.90 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.78 | 0.00 | 0.00 | 0.00 | 3.29 |
| 91046478 | 2008.04.08 06:50 | sell | 0.03 | gbpjpym | 202.89 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.79 | 0.00 | 0.00 | 0.00 | 3.23 |
| 91046544 | 2008.04.08 06:50 | sell | 0.03 | gbpjpym | 202.90 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.79 | 0.00 | 0.00 | 0.00 | 3.26 |
| 91046598 | 2008.04.08 06:50 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.26 |
| 91046694 | 2008.04.08 06:50 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.29 |
| 91046783 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.81 | 0.00 | 0.00 | 0.00 | 3.26 |
| 91046889 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.27 |
| 91046965 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.89 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.21 |
| 91046999 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.86 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.12 |
| 91047055 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.87 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.15 |
| 91047139 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.88 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.18 |
| 91047275 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.88 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.18 |
| 91047305 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.90 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.24 |
| 91047377 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.89 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.82 | 0.00 | 0.00 | 0.00 | 3.15 |
| 91047445 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.88 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.81 | 0.00 | 0.00 | 0.00 | 3.15 |
| 91047404 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.88 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.81 | 0.00 | 0.00 | 0.00 | 3.15 |
| 91047516 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.87 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.15 |
| 91047596 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.86 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.12 |
| 91047653 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.86 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.79 | 0.00 | 0.00 | 0.00 | 3.15 |
| 91047720 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.87 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.79 | 0.00 | 0.00 | 0.00 | 3.17 |
| 91047765 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.88 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.17 |
| 91047801 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.87 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.14 |
| 91047816 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.89 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.20 |
| 91047903 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.90 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.79 | 0.00 | 0.00 | 0.00 | 3.26 |
| 91047924 | 2008.04.08 06:51 | sell | 0.03 | gbpjpym | 202.90 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.79 | 0.00 | 0.00 | 0.00 | 3.26 |
| 91047972 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.79 | 0.00 | 0.00 | 0.00 | 3.29 |
| 91047999 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.77 | 0.00 | 0.00 | 0.00 | 3.38 |
| 91048069 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.93 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.77 | 0.00 | 0.00 | 0.00 | 3.41 |
| 91048100 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.94 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.79 | 0.00 | 0.00 | 0.00 | 3.38 |
| 91048147 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.94 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.80 | 0.00 | 0.00 | 0.00 | 3.35 |
| 91048200 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.94 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.81 | 0.00 | 0.00 | 0.00 | 3.32 |
| 91048247 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.81 | 0.00 | 0.00 | 0.00 | 3.23 |
| 91048308 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.81 | 0.00 | 0.00 | 0.00 | 3.23 |
| 91048280 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.81 | 0.00 | 0.00 | 0.00 | 3.26 |
| 91048349 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.81 | 0.00 | 0.00 | 0.00 | 3.26 |
| 91048406 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.93 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.81 | 0.00 | 0.00 | 0.00 | 3.29 |
| 91048452 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.81 | 0.00 | 0.00 | 0.00 | 3.26 |
| 91048473 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.81 | 0.00 | 0.00 | 0.00 | 3.23 |
| 91048498 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:36 | 201.82 | 0.00 | 0.00 | 0.00 | 3.24 |
| 91048577 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.93 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.82 | 0.00 | 0.00 | 0.00 | 3.27 |
| 91048606 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.82 | 0.00 | 0.00 | 0.00 | 3.24 |
| 91048632 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.84 | 0.00 | 0.00 | 0.00 | 3.15 |
| 91048650 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.85 | 0.00 | 0.00 | 0.00 | 3.15 |
| 91048690 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.87 | 0.00 | 0.00 | 0.00 | 3.06 |
| 91048738 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.88 | 0.00 | 0.00 | 0.00 | 3.06 |
| 91048781 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.88 | 0.00 | 0.00 | 0.00 | 3.03 |
| 91048790 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.87 | 0.00 | 0.00 | 0.00 | 3.09 |
| 91048844 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.93 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.86 | 0.00 | 0.00 | 0.00 | 3.15 |
| 91048884 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.95 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.86 | 0.00 | 0.00 | 0.00 | 3.21 |
| 91048907 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.94 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.86 | 0.00 | 0.00 | 0.00 | 3.18 |
| 91048915 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.93 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.86 | 0.00 | 0.00 | 0.00 | 3.15 |
| 91048949 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.94 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.86 | 0.00 | 0.00 | 0.00 | 3.18 |
| 91048969 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.86 | 0.00 | 0.00 | 0.00 | 3.12 |
| 91048985 | 2008.04.08 06:52 | sell | 0.03 | gbpjpym | 202.93 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.64 | 0.00 | 0.00 | -0.08 | 3.77 |
| 91049004 | 2008.04.08 06:53 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.82 | 0.00 | 0.00 | 0.00 | 3.24 |
| 91049032 | 2008.04.08 06:53 | sell | 0.03 | gbpjpym | 202.94 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.80 | 0.00 | 0.00 | 0.00 | 3.36 |
| 91049060 | 2008.04.08 06:53 | sell | 0.03 | gbpjpym | 202.94 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.80 | 0.00 | 0.00 | 0.00 | 3.36 |
| 91049088 | 2008.04.08 06:53 | sell | 0.03 | gbpjpym | 202.95 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.80 | 0.00 | 0.00 | 0.00 | 3.39 |
| 91049107 | 2008.04.08 06:53 | sell | 0.03 | gbpjpym | 202.93 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.80 | 0.00 | 0.00 | 0.00 | 3.33 |
| 91049124 | 2008.04.08 06:53 | sell | 0.03 | gbpjpym | 202.92 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.80 | 0.00 | 0.00 | 0.00 | 3.30 |
| 91049139 | 2008.04.08 06:53 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.80 | 0.00 | 0.00 | 0.00 | 3.27 |
| 91049171 | 2008.04.08 06:53 | sell | 0.03 | gbpjpym | 202.90 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.79 | 0.00 | 0.00 | 0.00 | 3.27 |
| 91049183 | 2008.04.08 06:53 | sell | 0.03 | gbpjpym | 202.90 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.79 | 0.00 | 0.00 | 0.00 | 3.27 |
| 91049202 | 2008.04.08 06:53 | sell | 0.03 | gbpjpym | 202.89 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.79 | 0.00 | 0.00 | 0.00 | 3.24 |
| 91049211 | 2008.04.08 06:53 | sell | 0.03 | gbpjpym | 202.91 | 0.00 | 0.00 | 2008.04.08 07:35 | 201.79 | 0.00 | 0.00 | 0.00 | 3.30 |
| 91066240 | 2008.04.08 07:37 | sell | 0.03 | gbpjpym | 201.70 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | -0.08 | 0.20 |
| 91079616 | 2008.04.08 08:27 | sell | 0.03 | gbpjpym | 201.49 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | -0.08 | -0.41 |
| 91092420 | 2008.04.08 09:53 | sell | 0.03 | gbpjpym | 201.69 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | -0.08 | 0.17 |
| 91109158 | 2008.04.08 11:18 | sell | 0.03 | gbpjpym | 201.54 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | -0.08 | -0.26 |
| 91121611 | 2008.04.08 12:14 | sell | 0.03 | gbpjpym | 201.55 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | -0.08 | -0.24 |
| 91129709 | 2008.04.08 12:54 | sell | 0.03 | gbpjpym | 201.47 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | -0.08 | -0.47 |
| 91155171 | 2008.04.08 13:54 | sell | 0.03 | gbpjpym | 201.53 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | -0.08 | -0.29 |
| 91165550 | 2008.04.08 14:26 | sell | 0.03 | gbpjpym | 201.58 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | -0.08 | -0.15 |
| 91188395 | 2008.04.08 16:07 | sell | 0.03 | gbpjpym | 201.99 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | -0.08 | 1.05 |
| 91200677 | 2008.04.08 17:36 | sell | 0.03 | gbpjpym | 201.66 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | -0.08 | 0.09 |
| 91214347 | 2008.04.08 18:37 | sell | 0.03 | gbpjpym | 201.62 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.64 | 0.00 | 0.00 | -0.08 | -0.06 |
| 91220526 | 2008.04.08 19:29 | sell | 0.03 | gbpjpym | 201.85 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.64 | 0.00 | 0.00 | -0.08 | 0.61 |
| 91232912 | 2008.04.08 20:52 | sell | 0.03 | gbpjpym | 202.02 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.64 | 0.00 | 0.00 | -0.08 | 1.11 |
| 91241423 | 2008.04.08 22:06 | sell | 0.03 | gbpjpym | 201.92 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | 0.00 | 0.85 |
| 91249583 | 2008.04.08 22:48 | sell | 0.03 | gbpjpym | 202.14 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | 0.00 | 1.49 |
| 91254315 | 2008.04.08 23:21 | sell | 0.03 | gbpjpym | 202.08 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | 0.00 | 1.32 |
| 91272062 | 2008.04.09 00:04 | sell | 0.03 | gbpjpym | 202.12 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | 0.00 | 1.43 |
| 91290922 | 2008.04.09 00:55 | sell | 0.03 | gbpjpym | 201.89 | 0.00 | 0.00 | 2008.04.09 01:48 | 201.63 | 0.00 | 0.00 | 0.00 | 0.76 |
| 91299321 | 2008.04.09 01:48 | sell | 0.03 | gbpjpym | 201.54 | 0.00 | 0.00 | 2008.04.09 04:26 | 201.08 | 0.00 | 0.00 | 0.00 | 1.35 |
| 91303659 | 2008.04.09 02:19 | sell | 0.03 | gbpjpym | 201.65 | 0.00 | 0.00 | 2008.04.09 04:26 | 201.08 | 0.00 | 0.00 | 0.00 | 1.67 |
| 91323151 | 2008.04.09 04:26 | sell | 0.03 | gbpjpym | 201.00 | 0.00 | 0.00 | 2008.04.09 15:32 | 201.53 | 0.00 | 0.00 | 0.00 | -1.56 |
| 91325028 | 2008.04.09 04:40 | sell | 0.03 | gbpjpym | 201.23 | 0.00 | 0.00 | 2008.04.09 18:14 | 200.78 | 0.00 | 0.00 | 0.00 | 1.33 |
| 91343793 | 2008.04.09 06:24 | sell | 0.03 | gbpjpym | 201.44 | 0.00 | 0.00 | 2008.04.09 15:32 | 201.47 | 0.00 | 0.00 | 0.00 | -0.09 |
| 91352042 | 2008.04.09 07:06 | sell | 0.03 | gbpjpym | 201.24 | 0.00 | 0.00 | 2008.04.09 15:32 | 201.47 | 0.00 | 0.00 | 0.00 | -0.68 |
| 91360792 | 2008.04.09 08:01 | sell | 0.03 | gbpjpym | 201.24 | 0.00 | 0.00 | 2008.04.09 15:32 | 201.48 | 0.00 | 0.00 | 0.00 | -0.71 |
| 91368608 | 2008.04.09 08:38 | sell | 0.03 | gbpjpym | 201.62 | 0.00 | 0.00 | 2008.04.09 15:32 | 201.49 | 0.00 | 0.00 | 0.00 | 0.38 |
| 91381060 | 2008.04.09 10:00 | sell | 0.03 | gbpjpym | 201.62 | 0.00 | 0.00 | 2008.04.09 15:32 | 201.49 | 0.00 | 0.00 | 0.00 | 0.38 |
| 91399141 | 2008.04.09 11:58 | sell | 0.03 | gbpjpym | 202.35 | 0.00 | 0.00 | 2008.04.09 15:32 | 201.49 | 0.00 | 0.00 | 0.00 | 2.53 |
| 91422243 | 2008.04.09 13:22 | sell | 0.03 | gbpjpym | 201.87 | 0.00 | 0.00 | 2008.04.09 15:32 | 201.49 | 0.00 | 0.00 | 0.00 | 1.12 |
| 91438391 | 2008.04.09 14:13 | sell | 0.03 | gbpjpym | 202.12 | 0.00 | 0.00 | 2008.04.09 15:32 | 201.49 | 0.00 | 0.00 | 0.00 | 1.85 |
| 91457135 | 2008.04.09 14:55 | sell | 0.03 | gbpjpym | 201.93 | 0.00 | 0.00 | 2008.04.09 15:32 | 201.51 | 0.00 | 0.00 | 0.00 | 1.23 |
| 91488609 | 2008.04.09 16:07 | sell | 0.03 | gbpjpym | 201.12 | 0.00 | 0.00 | 2008.04.09 18:14 | 200.78 | 0.00 | 0.00 | 0.00 | 1.01 |
| 91513676 | 2008.04.09 17:07 | sell | 0.03 | gbpjpym | 201.03 | 0.00 | 0.00 | 2008.04.09 18:14 | 200.78 | 0.00 | 0.00 | 0.00 | 0.74 |
| 91530779 | 2008.04.09 18:14 | sell | 0.03 | gbpjpym | 200.68 | 0.00 | 0.00 | 2008.04.10 00:07 | 200.79 | 0.00 | 0.00 | -0.24 | -0.32 |
| 91536958 | 2008.04.09 18:41 | sell | 0.03 | gbpjpym | 200.77 | 0.00 | 0.00 | 2008.04.10 00:22 | 200.54 | 0.00 | 0.00 | -0.24 | 0.68 |
| 91541452 | 2008.04.09 19:01 | sell | 0.03 | gbpjpym | 200.83 | 0.00 | 0.00 | 2008.04.10 00:07 | 200.74 | 0.00 | 0.00 | -0.24 | 0.27 |
| 91558378 | 2008.04.09 20:45 | sell | 0.03 | gbpjpym | 201.21 | 0.00 | 0.00 | 2008.04.10 00:07 | 200.75 | 0.00 | 0.00 | -0.24 | 1.36 |
| 91568093 | 2008.04.09 22:03 | sell | 0.03 | gbpjpym | 200.99 | 0.00 | 0.00 | 2008.04.10 00:07 | 200.75 | 0.00 | 0.00 | 0.00 | 0.71 |
| 91575590 | 2008.04.09 23:09 | sell | 0.03 | gbpjpym | 201.00 | 0.00 | 0.00 | 2008.04.10 00:22 | 200.54 | 0.00 | 0.00 | 0.00 | 1.36 |
| 91590957 | 2008.04.10 00:08 | sell | 0.03 | gbpjpym | 200.89 | 0.00 | 0.00 | 2008.04.10 00:22 | 200.54 | 0.00 | 0.00 | 0.00 | 1.04 |
| 91601078 | 2008.04.10 00:22 | sell | 0.03 | gbpjpym | 200.44 | 0.00 | 0.00 | 2008.04.10 01:22 | 199.86 | 0.00 | 0.00 | 0.00 | 1.72 |
| 91614459 | 2008.04.10 01:05 | sell | 0.03 | gbpjpym | 200.31 | 0.00 | 0.00 | 2008.04.10 01:22 | 199.86 | 0.00 | 0.00 | 0.00 | 1.34 |
| 91617269 | 2008.04.10 01:22 | sell | 0.03 | gbpjpym | 199.79 | 0.00 | 0.00 | 2008.04.10 03:55 | 199.68 | 0.00 | 0.00 | 0.00 | 0.33 |
| 91621657 | 2008.04.10 01:45 | sell | 0.03 | gbpjpym | 200.02 | 0.00 | 0.00 | 2008.04.10 03:55 | 199.68 | 0.00 | 0.00 | 0.00 | 1.01 |
| 91627636 | 2008.04.10 02:34 | sell | 0.03 | gbpjpym | 200.21 | 0.00 | 0.00 | 2008.04.10 03:55 | 199.66 | 0.00 | 0.00 | 0.00 | 1.64 |
| 91636846 | 2008.04.10 03:55 | sell | 0.03 | gbpjpym | 199.57 | 0.00 | 0.00 | 2008.04.10 05:54 | 199.15 | 0.00 | 0.00 | 0.00 | 1.25 |
| 91648075 | 2008.04.10 04:57 | sell | 0.03 | gbpjpym | 199.76 | 0.00 | 0.00 | 2008.04.10 05:54 | 199.15 | 0.00 | 0.00 | 0.00 | 1.82 |
| 91656680 | 2008.04.10 05:54 | sell | 0.03 | gbpjpym | 199.04 | 0.00 | 0.00 | 2008.04.10 08:37 | 199.01 | 0.00 | 0.00 | 0.00 | 0.09 |
| 91664700 | 2008.04.10 06:16 | sell | 0.03 | gbpjpym | 199.31 | 0.00 | 0.00 | 2008.04.10 08:37 | 199.01 | 0.00 | 0.00 | 0.00 | 0.89 |
| 91679014 | 2008.04.10 07:31 | sell | 0.03 | gbpjpym | 199.71 | 0.00 | 0.00 | 2008.04.10 08:37 | 199.01 | 0.00 | 0.00 | 0.00 | 2.08 |
| 91697174 | 2008.04.10 08:37 | sell | 0.03 | gbpjpym | 198.94 | 0.00 | 0.00 | 2008.04.10 11:06 | 198.80 | 0.00 | 0.00 | 0.00 | 0.42 |
| 91707351 | 2008.04.10 09:06 | sell | 0.03 | gbpjpym | 199.06 | 0.00 | 0.00 | 2008.04.10 11:06 | 198.81 | 0.00 | 0.00 | 0.00 | 0.75 |
| 91725823 | 2008.04.10 09:53 | sell | 0.03 | gbpjpym | 199.18 | 0.00 | 0.00 | 2008.04.10 11:06 | 198.82 | 0.00 | 0.00 | 0.00 | 1.08 |
| 91734756 | 2008.04.10 10:52 | sell | 0.03 | gbpjpym | 198.95 | 0.00 | 0.00 | 2008.04.10 11:06 | 198.81 | 0.00 | 0.00 | 0.00 | 0.42 |
| 91737504 | 2008.04.10 11:00 | sell | 0.03 | gbpjpym | 199.04 | 0.00 | 0.00 | 2008.04.10 11:06 | 198.83 | 0.00 | 0.00 | 0.00 | 0.63 |
| 91740944 | 2008.04.10 11:07 | sell | 0.03 | gbpjpym | 198.58 | 0.00 | 0.00 | 2008.04.10 16:37 | 201.16 | 0.00 | 0.00 | 0.00 | -7.59 |
| 91757130 | 2008.04.10 11:53 | sell | 0.03 | gbpjpym | 198.44 | 0.00 | 0.00 | 2008.04.10 16:37 | 201.16 | 0.00 | 0.00 | 0.00 | -8.00 |
| 91807687 | 2008.04.10 14:19 | sell | 0.03 | gbpjpym | 199.00 | 0.00 | 0.00 | 2008.04.10 16:37 | 201.16 | 0.00 | 0.00 | 0.00 | -6.35 |
| 91818278 | 2008.04.10 14:51 | buy | 0.03 | gbpjpym | 199.63 | 0.00 | 0.00 | 2008.04.10 16:37 | 201.07 | 0.00 | 0.00 | 0.00 | 4.24 |
| 91818505 | 2008.04.10 14:51 | buy | 0.03 | gbpjpym | 199.60 | 0.00 | 0.00 | 2008.04.10 16:37 | 201.07 | 0.00 | 0.00 | 0.00 | 4.33 |
| 91818653 | 2008.04.10 14:51 | buy | 0.03 | gbpjpym | 199.61 | 0.00 | 0.00 | 2008.04.10 16:37 | 201.07 | 0.00 | 0.00 | 0.00 | 4.30 |
| 91818744 | 2008.04.10 14:51 | buy | 0.03 | gbpjpym | 199.61 | 0.00 | 0.00 | 2008.04.10 16:37 | 201.07 | 0.00 | 0.00 | 0.00 | 4.30 |
| 91818795 | 2008.04.10 14:51 | buy | 0.03 | gbpjpym | 199.62 | 0.00 | 0.00 | 2008.04.10 16:37 | 201.08 | 0.00 | 0.00 | 0.00 | 4.30 |
| 91818968 | 2008.04.10 14:51 | buy | 0.03 | gbpjpym | 199.60 | 0.00 | 0.00 | 2008.04.10 16:37 | 201.08 | 0.00 | 0.00 | 0.00 | 4.36 |
| 91859882 | 2008.04.10 16:09 | buy | 0.03 | gbpjpym | 200.69 | 0.00 | 0.00 | 2008.04.10 16:37 | 201.09 | 0.00 | 0.00 | 0.00 | 1.17 |
| 91865645 | 2008.04.10 16:38 | buy | 0.03 | gbpjpym | 201.15 | 0.00 | 0.00 | 2008.04.10 22:55 | 201.22 | 0.00 | 0.00 | 0.07 | 0.20 |
| 91872427 | 2008.04.10 17:09 | buy | 0.03 | gbpjpym | 200.90 | 0.00 | 0.00 | 2008.04.10 22:55 | 201.23 | 0.00 | 0.00 | 0.07 | 0.97 |
| 91878834 | 2008.04.10 17:53 | buy | 0.03 | gbpjpym | 201.01 | 0.00 | 0.00 | 2008.04.10 22:54 | 201.16 | 0.00 | 0.00 | 0.07 | 0.44 |
| 91901909 | 2008.04.10 20:49 | buy | 0.03 | gbpjpym | 201.00 | 0.00 | 0.00 | 2008.04.10 22:54 | 201.15 | 0.00 | 0.00 | 0.07 | 0.44 |
| 91907363 | 2008.04.10 22:16 | buy | 0.03 | gbpjpym | 200.68 | 0.00 | 0.00 | 2008.04.10 22:54 | 201.17 | 0.00 | 0.00 | 0.00 | 1.44 |
| 91910417 | 2008.04.10 22:55 | buy | 0.03 | gbpjpym | 201.47 | 0.00 | 0.00 | 2008.04.11 01:44 | 201.54 | 0.00 | 0.00 | 0.00 | 0.20 |
| 91913454 | 2008.04.10 23:10 | buy | 0.03 | gbpjpym | 200.99 | 0.00 | 0.00 | 2008.04.11 01:44 | 201.54 | 0.00 | 0.00 | 0.00 | 1.61 |
| 91958351 | 2008.04.11 01:09 | buy | 0.03 | gbpjpym | 201.11 | 0.00 | 0.00 | 2008.04.11 01:44 | 201.54 | 0.00 | 0.00 | 0.00 | 1.26 |
| 91965694 | 2008.04.11 01:44 | buy | 0.03 | gbpjpym | 201.59 | 0.00 | 0.00 | 2008.04.11 05:24 | 201.71 | 0.00 | 0.00 | 0.00 | 0.35 |
| 91970021 | 2008.04.11 01:55 | buy | 0.03 | gbpjpym | 201.52 | 0.00 | 0.00 | 2008.04.11 05:24 | 201.72 | 0.00 | 0.00 | 0.00 | 0.59 |
| 91975276 | 2008.04.11 02:30 | buy | 0.03 | gbpjpym | 201.57 | 0.00 | 0.00 | 2008.04.11 05:24 | 201.72 | 0.00 | 0.00 | 0.00 | 0.44 |
| 91983347 | 2008.04.11 03:45 | buy | 0.03 | gbpjpym | 201.36 | 0.00 | 0.00 | 2008.04.11 05:24 | 201.72 | 0.00 | 0.00 | 0.00 | 1.06 |
| 91990525 | 2008.04.11 05:06 | buy | 0.03 | gbpjpym | 201.49 | 0.00 | 0.00 | 2008.04.11 05:24 | 201.72 | 0.00 | 0.00 | 0.00 | 0.68 |
| 91994280 | 2008.04.11 05:24 | buy | 0.03 | gbpjpym | 201.82 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.72 | 0.00 | 0.00 | 0.07 | -9.23 |
| 91997796 | 2008.04.11 05:42 | buy | 0.03 | gbpjpym | 201.61 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.72 | 0.00 | 0.00 | 0.07 | -8.60 |
| 92012831 | 2008.04.11 06:51 | buy | 0.03 | gbpjpym | 201.21 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.72 | 0.00 | 0.00 | 0.07 | -7.41 |
| 92037857 | 2008.04.11 08:28 | buy | 0.03 | gbpjpym | 201.14 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.72 | 0.00 | 0.00 | 0.07 | -7.20 |
| 92041868 | 2008.04.11 08:56 | buy | 0.03 | gbpjpym | 201.12 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.72 | 0.00 | 0.00 | 0.07 | -7.14 |
| 92050086 | 2008.04.11 09:50 | buy | 0.03 | gbpjpym | 201.06 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.71 | 0.00 | 0.00 | 0.07 | -6.99 |
| 92058511 | 2008.04.11 10:30 | buy | 0.03 | gbpjpym | 201.11 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.71 | 0.00 | 0.00 | 0.07 | -7.14 |
| 92076588 | 2008.04.11 11:13 | sell | 0.03 | gbpjpym | 199.68 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.80 | 0.00 | 0.00 | -0.08 | 2.62 |
| 92076742 | 2008.04.11 11:13 | sell | 0.03 | gbpjpym | 199.71 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.79 | 0.00 | 0.00 | -0.08 | 2.74 |
| 92076850 | 2008.04.11 11:13 | sell | 0.03 | gbpjpym | 199.73 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.79 | 0.00 | 0.00 | -0.08 | 2.80 |
| 92076932 | 2008.04.11 11:13 | sell | 0.03 | gbpjpym | 199.73 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 2.83 |
| 92077010 | 2008.04.11 11:13 | sell | 0.03 | gbpjpym | 199.74 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 2.86 |
| 92077098 | 2008.04.11 11:13 | sell | 0.03 | gbpjpym | 199.76 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 2.92 |
| 92077185 | 2008.04.11 11:13 | sell | 0.03 | gbpjpym | 199.74 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 2.86 |
| 92077288 | 2008.04.11 11:13 | sell | 0.03 | gbpjpym | 199.76 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 2.92 |
| 92077250 | 2008.04.11 11:13 | sell | 0.03 | gbpjpym | 199.77 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 2.95 |
| 92077341 | 2008.04.11 11:13 | sell | 0.03 | gbpjpym | 199.76 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 2.92 |
| 92077364 | 2008.04.11 11:13 | sell | 0.03 | gbpjpym | 199.77 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 2.95 |
| 92077436 | 2008.04.11 11:13 | sell | 0.03 | gbpjpym | 199.79 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 3.01 |
| 92077480 | 2008.04.11 11:14 | sell | 0.03 | gbpjpym | 199.78 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 2.98 |
| 92077518 | 2008.04.11 11:14 | sell | 0.03 | gbpjpym | 199.79 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 3.01 |
| 92088391 | 2008.04.11 11:39 | sell | 0.03 | gbpjpym | 199.83 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 3.13 |
| 92104046 | 2008.04.11 12:31 | sell | 0.03 | gbpjpym | 199.43 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 1.94 |
| 92126145 | 2008.04.11 13:48 | sell | 0.03 | gbpjpym | 198.97 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 0.57 |
| 92138413 | 2008.04.11 14:22 | sell | 0.03 | gbpjpym | 198.85 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.77 | 0.00 | 0.00 | -0.08 | 0.24 |
| 92154988 | 2008.04.11 15:41 | sell | 0.03 | gbpjpym | 199.05 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.77 | 0.00 | 0.00 | -0.08 | 0.83 |
| 92168013 | 2008.04.11 16:40 | sell | 0.03 | gbpjpym | 198.87 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 0.27 |
| 92175966 | 2008.04.11 17:59 | sell | 0.03 | gbpjpym | 198.90 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.79 | 0.00 | 0.00 | -0.08 | 0.33 |
| 92184028 | 2008.04.11 18:52 | sell | 0.03 | gbpjpym | 198.79 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | -0.08 | 0.03 |
| 92254908 | 2008.04.14 00:03 | sell | 0.03 | gbpjpym | 199.14 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.78 | 0.00 | 0.00 | 0.00 | 1.07 |
| 92265472 | 2008.04.14 00:25 | sell | 0.03 | gbpjpym | 199.17 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.76 | 0.00 | 0.00 | 0.00 | 1.22 |
| 92285460 | 2008.04.14 01:25 | sell | 0.03 | gbpjpym | 199.42 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.76 | 0.00 | 0.00 | 0.00 | 1.96 |
| 92300118 | 2008.04.14 02:21 | sell | 0.03 | gbpjpym | 199.39 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.76 | 0.00 | 0.00 | 0.00 | 1.87 |
| 92310321 | 2008.04.14 02:58 | sell | 0.03 | gbpjpym | 199.30 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.74 | 0.00 | 0.00 | 0.00 | 1.67 |
| 92327562 | 2008.04.14 04:10 | sell | 0.03 | gbpjpym | 199.28 | 0.00 | 0.00 | 2008.04.14 04:38 | 198.77 | 0.00 | 0.00 | 0.00 | 1.52 |
| 92338054 | 2008.04.14 04:38 | sell | 0.03 | gbpjpym | 198.71 | 0.00 | 0.00 | 2008.04.14 06:57 | 198.49 | 0.00 | 0.00 | 0.00 | 0.65 |
| 92347046 | 2008.04.14 05:01 | sell | 0.03 | gbpjpym | 198.99 | 0.00 | 0.00 | 2008.04.14 06:57 | 198.49 | 0.00 | 0.00 | 0.00 | 1.49 |
| 92371422 | 2008.04.14 06:13 | sell | 0.03 | gbpjpym | 198.81 | 0.00 | 0.00 | 2008.04.14 06:57 | 198.49 | 0.00 | 0.00 | 0.00 | 0.95 |
| 92394167 | 2008.04.14 06:57 | sell | 0.03 | gbpjpym | 198.41 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.99 | 0.00 | 0.00 | -0.40 | -7.59 |
| 92406889 | 2008.04.14 07:23 | sell | 0.03 | gbpjpym | 198.76 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.99 | 0.00 | 0.00 | -0.40 | -6.56 |
| 92422983 | 2008.04.14 08:03 | sell | 0.03 | gbpjpym | 198.52 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.98 | 0.00 | 0.00 | -0.40 | -7.24 |
| 92445318 | 2008.04.14 09:08 | sell | 0.03 | gbpjpym | 198.82 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.98 | 0.00 | 0.00 | -0.40 | -6.36 |
| 92467054 | 2008.04.14 10:10 | sell | 0.03 | gbpjpym | 199.48 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.98 | 0.00 | 0.00 | -0.40 | -4.41 |
| 92509301 | 2008.04.14 11:35 | sell | 0.03 | gbpjpym | 199.37 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.98 | 0.00 | 0.00 | -0.40 | -4.74 |
| 92536314 | 2008.04.14 12:30 | buy | 0.03 | gbpjpym | 200.25 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 1.88 |
| 92537180 | 2008.04.14 12:30 | buy | 0.03 | gbpjpym | 200.10 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 2.33 |
| 92537268 | 2008.04.14 12:30 | buy | 0.03 | gbpjpym | 200.10 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 2.33 |
| 92537522 | 2008.04.14 12:30 | buy | 0.03 | gbpjpym | 200.12 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 2.27 |
| 92537664 | 2008.04.14 12:30 | buy | 0.03 | gbpjpym | 200.14 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 2.21 |
| 92537733 | 2008.04.14 12:30 | buy | 0.03 | gbpjpym | 200.16 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 2.15 |
| 92537818 | 2008.04.14 12:30 | buy | 0.03 | gbpjpym | 200.17 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 2.12 |
| 92537864 | 2008.04.14 12:30 | buy | 0.03 | gbpjpym | 200.19 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 2.06 |
| 92537934 | 2008.04.14 12:30 | buy | 0.03 | gbpjpym | 200.22 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 1.97 |
| 92537991 | 2008.04.14 12:30 | buy | 0.03 | gbpjpym | 200.17 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 2.12 |
| 92537961 | 2008.04.14 12:30 | buy | 0.03 | gbpjpym | 200.19 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 2.06 |
| 92538018 | 2008.04.14 12:30 | buy | 0.03 | gbpjpym | 200.15 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 2.18 |
| 92575237 | 2008.04.14 13:43 | buy | 0.03 | gbpjpym | 200.52 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 1.09 |
| 92607326 | 2008.04.14 15:17 | buy | 0.03 | gbpjpym | 199.69 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 3.53 |
| 92617297 | 2008.04.14 15:52 | buy | 0.03 | gbpjpym | 199.66 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 3.62 |
| 92643357 | 2008.04.14 17:08 | buy | 0.03 | gbpjpym | 200.16 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 2.15 |
| 92664317 | 2008.04.14 18:58 | buy | 0.03 | gbpjpym | 199.65 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 3.65 |
| 92677030 | 2008.04.14 19:56 | buy | 0.03 | gbpjpym | 199.65 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.34 | 3.65 |
| 92699482 | 2008.04.14 21:24 | buy | 0.03 | gbpjpym | 200.00 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.27 | 2.62 |
| 92706353 | 2008.04.14 22:16 | buy | 0.03 | gbpjpym | 199.85 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.27 | 3.06 |
| 92713058 | 2008.04.14 23:01 | buy | 0.03 | gbpjpym | 199.80 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.27 | 3.21 |
| 92750711 | 2008.04.15 00:14 | buy | 0.03 | gbpjpym | 199.41 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.27 | 4.36 |
| 92777655 | 2008.04.15 01:25 | buy | 0.03 | gbpjpym | 199.64 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.27 | 3.68 |
| 92801861 | 2008.04.15 02:44 | buy | 0.03 | gbpjpym | 200.17 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.27 | 2.12 |
| 92811380 | 2008.04.15 03:41 | buy | 0.03 | gbpjpym | 200.07 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.27 | 2.41 |
| 92822500 | 2008.04.15 04:45 | buy | 0.03 | gbpjpym | 200.03 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.27 | 2.53 |
| 92839477 | 2008.04.15 06:06 | buy | 0.03 | gbpjpym | 199.58 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.89 | 0.00 | 0.00 | 0.27 | 3.86 |
| 92862656 | 2008.04.15 07:34 | sell | 0.03 | gbpjpym | 198.82 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.98 | 0.00 | 0.00 | -0.32 | -6.36 |
| 92862764 | 2008.04.15 07:34 | sell | 0.03 | gbpjpym | 198.82 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.98 | 0.00 | 0.00 | -0.32 | -6.36 |
| 92862824 | 2008.04.15 07:34 | sell | 0.03 | gbpjpym | 198.81 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.98 | 0.00 | 0.00 | -0.32 | -6.39 |
| 92862897 | 2008.04.15 07:34 | sell | 0.03 | gbpjpym | 198.82 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.98 | 0.00 | 0.00 | -0.32 | -6.36 |
| 92862975 | 2008.04.15 07:34 | sell | 0.03 | gbpjpym | 198.82 | 0.00 | 0.00 | 2008.04.17 00:10 | 200.98 |